Stock Price Chart of Siddhartha Bank Limited Promoter Share (SBLPO)
Year 2026210.00
▼ 6.40 (2.96%)
to
Prices shown are unadjusted historical closing prices. Bonus share issuances and rights offerings are not reflected in the price series.
Price and Market Capitalization History of Siddhartha Bank Limited Promoter Share (SBLPO)
Showing: Year 2026
to
Year 2026
3 trading days
Year 2026 Open
169.00
Year 2026 Close
210.00
Year 2026 Change
↑ 41.00 (+24.26%)
Year 2026 High (Close)
216.40
Year 2026 Low (Close)
210.00
| Date (AD) | Close Price | Change | % Change | Market Cap (Rs. in Millions) |
|---|---|---|---|---|
| June 16, 2026 | 210.00 | -6.40 | -2.96% | |
| June 4, 2026 | 216.40 | 0.00 | 0.00% | |
| June 3, 2026 | 216.40 | +47.40 | +28.05% |
Performance Heatmap of Siddhartha Bank Limited Promoter Share (SBLPO)
Monthly returns — February 4, 2013 to June 16, 2026| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | Total |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | 24.26% | 24.26% | |||||||||||
| 2025 | 24.91% | 0.00% | -1.74% | 22.73% | |||||||||
| 2024 | -6.96% | 0.00% | 0.00% | 2.00% | -5.10% | ||||||||
| 2023 | 0.00% | -6.71% | -2.00% | 0.00% | -3.89% | -1.79% | -1.96% | -15.39% | |||||
| 2022 | 0.00% | 0.00% | 0.00% | 0.00% | -28.52% | 0.00% | 0.00% | -9.33% | -2.00% | -36.48% | |||
| 2021 | 0.00% | 0.00% | 0.00% | 42.11% | -2.00% | 0.15% | 3.77% | -1.82% | 42.11% | ||||
| 2020 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | ||||||||
| 2019 | -15.38% | -1.82% | 20.99% | 0.00% | 0.00% | -3.06% | -2.56% | ||||||
| 2018 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | ||||
| 2017 | -50.42% | 0.00% | 0.00% | 0.00% | -42.86% | -2.00% | -0.51% | -72.38% | |||||
| 2016 | 277.54% | 277.54% | |||||||||||
| 2015 | 79.25% | -1.58% | 76.42% | ||||||||||
| 2014 | -1.82% | -1.85% | -3.64% | ||||||||||
| 2013 | |||||||||||||
| Avg | -1.39% | 0.00% | -12.09% | -0.81% | 0.00% | 6.79% | 41.83% | -1.03% | -0.40% | -22.41% | -1.51% | -1.23% | 23.65% |
| Up | 0 | 0 | 0 | 0 | 0 | 1 | 6 | 0 | 1 | 0 | 1 | 0 | 5 |
| Down | 1 | 0 | 3 | 3 | 0 | 1 | 1 | 4 | 1 | 2 | 2 | 4 | 6 |
More Commercial Banks Stocks
Other companies in the same sector · View all →
SCB
— Standard Chartered Bank Nepal Limited
ADBL
— Agricultural Development Bank Limited
CZBIL
— Citizens Bank International Limited
CZBILP
— Citizens Bank International Limited Promoter Share
EBL
— Everest Bank Limited
GBIME
— Global IME Bank Limited
GBIMEP
— Global IME Bank Limited Promoter Share
HBL
— Himalayan Bank Limited
HBLPO
— Himalayan Bank Limited Promoter Share
KBL
— Kumari Bank Limited