Stock Price Chart of Prabhu Bank Debenture 2087 (PBLD87)
Year 20261,102.20
▲ 22.20 (2.06%)
to
Prices shown are unadjusted historical closing prices. Bonus share issuances and rights offerings are not reflected in the price series.
Price and Market Capitalization History of Prabhu Bank Debenture 2087 (PBLD87)
Showing: Year 2026
to
Year 2026
81 trading days
Year 2026 Open
1,140.00
Year 2026 Close
1,102.20
Year 2026 Change
↓ 37.80 (-3.32%)
Year 2026 High (Close)
1,150.00
Year 2026 Low (Close)
1,043.00
| Date (AD) | Close Price | Change | % Change | Market Cap (Rs. in Millions) |
|---|---|---|---|---|
| August 19, 2026 | 1,102.20 | +22.20 | +2.06% | |
| August 6, 2026 | 1,080.00 | -5.00 | -0.46% | |
| August 4, 2026 | 1,085.00 | -15.00 | -1.36% | |
| August 3, 2026 | 1,100.00 | -1.00 | -0.09% | |
| July 30, 2026 | 1,101.00 | +14.00 | +1.29% | |
| July 22, 2026 | 1,087.00 | -33.00 | -2.95% | |
| July 16, 2026 | 1,120.00 | -30.00 | -2.61% | |
| July 14, 2026 | 1,150.00 | +10.00 | +0.88% | |
| July 13, 2026 | 1,140.00 | +50.00 | +4.59% | |
| July 10, 2026 | 1,090.00 | +5.00 | +0.46% | |
| July 7, 2026 | 1,085.00 | 0.00 | 0.00% | |
| July 6, 2026 | 1,085.00 | -5.00 | -0.46% | |
| July 1, 2026 | 1,090.00 | 0.00 | 0.00% | |
| June 29, 2026 | 1,090.00 | -10.00 | -0.91% | |
| June 25, 2026 | 1,100.00 | +25.00 | +2.33% | |
| June 23, 2026 | 1,075.00 | -20.00 | -1.83% | |
| June 19, 2026 | 1,095.00 | 0.00 | 0.00% | |
| June 18, 2026 | 1,095.00 | 0.00 | 0.00% | |
| June 17, 2026 | 1,095.00 | +5.00 | +0.46% | |
| June 16, 2026 | 1,090.00 | +3.40 | +0.31% | |
| June 12, 2026 | 1,086.60 | +31.60 | +3.00% | |
| June 11, 2026 | 1,055.00 | -65.00 | -5.80% | |
| June 8, 2026 | 1,120.00 | -9.00 | -0.80% | |
| June 4, 2026 | 1,129.00 | 0.00 | 0.00% | |
| June 3, 2026 | 1,129.00 | +9.00 | +0.80% |
Performance Heatmap of Prabhu Bank Debenture 2087 (PBLD87)
Monthly returns — November 30, 2022 to August 19, 2026| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | Total |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | -5.96% | 3.73% | -1.06% | -1.83% | 3.69% | -2.68% | 1.01% | 0.11% | -3.32% | ||||
| 2025 | -3.30% | 1.46% | -1.34% | 5.25% | 0.65% | -3.40% | -1.62% | 3.10% | 4.32% | -0.09% | 3.33% | -0.61% | 7.55% |
| 2024 | -0.77% | 10.48% | 2.55% | 5.06% | -0.81% | 2.24% | -4.19% | 4.17% | 2.00% | 0.78% | 0.49% | 2.61% | 26.73% |
| 2023 | -19.00% | -4.94% | 1.95% | 2.04% | -3.25% | -1.91% | 3.92% | 5.82% | 0.05% | -16.36% | |||
| 2022 | |||||||||||||
| Avg | -3.34% | 5.23% | 0.05% | -2.63% | -0.35% | -0.47% | -0.69% | 1.03% | 1.47% | 1.54% | 3.21% | 0.68% | 3.65% |
| Up | 0 | 3 | 1 | 2 | 2 | 2 | 2 | 3 | 2 | 2 | 3 | 2 | 2 |
| Down | 3 | 0 | 2 | 2 | 2 | 2 | 2 | 1 | 1 | 1 | 0 | 1 | 2 |
More Corporate Debenture Stocks
Other companies in the same sector · View all →
RBBD2088
— RBB Debenture 2088
RBBD83
— RBB Debenture 2083
SAND2085
— Sanima Bank Debenture 2085
SBD87
— Siddhartha Bank Debenture 2087
SBD89
— Siddhartha Bank Debenture 2089
SBIBD86
— Nepal SBI Bank Debenture 2086
SBID2090
— Nepal SBI Bank Debenture 2090
SBID83
— Nepal SBI Bank Debenture 2083
SBID89
— Nepal SBI Bank Debenture 2089
SBLD2091
— Siddhartha Bank Debenture 2091