Stock Price Chart of NIBL Sahabhagita Fund-2 (NSIF2)
Year 202610.30
▼ 0.71 (6.45%)
to
Prices shown are unadjusted historical closing prices. Bonus share issuances and rights offerings are not reflected in the price series.
Price and Market Capitalization History of NIBL Sahabhagita Fund-2 (NSIF2)
Showing: Year 2026
to
Year 2026
151 trading days
Year 2026 Open
10.29
Year 2026 Close
10.30
Year 2026 Change
↑ 0.01 (+0.10%)
Year 2026 High (Close)
11.20
Year 2026 Low (Close)
10.23
| Date (AD) | Close Price | Change | % Change | Market Cap (Rs. in Millions) |
|---|---|---|---|---|
| August 24, 2026 | 10.30 | -0.71 | -6.45% | |
| August 21, 2026 | 11.01 | +0.01 | +0.09% | |
| August 20, 2026 | 11.00 | 0.00 | 0.00% | |
| August 19, 2026 | 11.00 | 0.00 | 0.00% | |
| August 18, 2026 | 11.00 | +0.02 | +0.18% | |
| August 17, 2026 | 10.98 | +0.31 | +2.91% | |
| August 14, 2026 | 10.67 | -0.22 | -2.02% | |
| August 13, 2026 | 10.89 | +0.02 | +0.18% | |
| August 12, 2026 | 10.87 | +0.17 | +1.59% | |
| August 11, 2026 | 10.70 | 0.00 | 0.00% | |
| August 10, 2026 | 10.70 | -0.10 | -0.93% | |
| August 7, 2026 | 10.80 | +0.12 | +1.12% | |
| August 6, 2026 | 10.68 | -0.06 | -0.56% | |
| August 5, 2026 | 10.74 | +0.03 | +0.28% | |
| August 4, 2026 | 10.71 | +0.04 | +0.37% | |
| August 3, 2026 | 10.67 | +0.01 | +0.09% | |
| July 31, 2026 | 10.66 | 0.00 | 0.00% | |
| July 30, 2026 | 10.66 | -0.23 | -2.11% | |
| July 28, 2026 | 10.89 | +0.09 | +0.83% | |
| July 27, 2026 | 10.80 | +0.13 | +1.22% | |
| July 23, 2026 | 10.67 | +0.02 | +0.19% | |
| July 22, 2026 | 10.65 | -0.23 | -2.11% | |
| July 21, 2026 | 10.88 | +0.42 | +4.02% | |
| July 20, 2026 | 10.46 | -0.07 | -0.66% | |
| July 17, 2026 | 10.53 | +0.30 | +2.93% |
Performance Heatmap of NIBL Sahabhagita Fund-2 (NSIF2)
Monthly returns — April 3, 2023 to August 24, 2026| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | Total |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | 4.18% | -0.93% | 4.52% | -2.61% | 0.19% | -1.66% | 0.09% | -3.38% | 0.10% | ||||
| 2025 | -1.57% | 1.70% | 0.59% | 1.56% | 2.31% | 0.00% | 9.87% | -14.20% | 1.50% | -1.67% | 1.90% | 0.88% | 1.18% |
| 2024 | 0.00% | -1.20% | 5.09% | -2.11% | 3.23% | 3.54% | 13.88% | 3.27% | -16.17% | 7.24% | 1.43% | -4.60% | 11.15% |
| 2023 | 1.86% | 18.27% | -5.25% | -3.37% | -0.11% | -2.03% | -1.15% | 6.40% | |||||
| Avg | 0.87% | -0.15% | 3.40% | -1.05% | 1.89% | 5.04% | 4.65% | -4.42% | -4.93% | 1.18% | 0.73% | 0.89% | 4.14% |
| Up | 1 | 1 | 3 | 1 | 4 | 2 | 3 | 1 | 1 | 1 | 2 | 2 | 3 |
| Down | 1 | 2 | 0 | 2 | 0 | 1 | 1 | 3 | 2 | 2 | 1 | 1 | 0 |