Stock Price Chart of NIBL Sahabhagita Fund-2 (NSIF2)
Year 20269.70
▼ 0.10 (1.02%)
to
Prices shown are unadjusted historical closing prices. Bonus share issuances and rights offerings are not reflected in the price series.
Price and Market Capitalization History of NIBL Sahabhagita Fund-2 (NSIF2)
Showing: Year 2026
to
Year 2026
178 trading days
Year 2026 Open
10.29
Year 2026 Close
9.70
Year 2026 Change
↓ 0.59 (-5.73%)
Year 2026 High (Close)
11.20
Year 2026 Low (Close)
9.70
| Date (AD) | Close Price | Change | % Change | Market Cap (Rs. in Millions) |
|---|---|---|---|---|
| October 7, 2026 | 9.70 | -0.10 | -1.02% | |
| October 6, 2026 | 9.80 | 0.00 | 0.00% | |
| October 5, 2026 | 9.80 | -0.10 | -1.01% | |
| October 2, 2026 | 9.90 | -0.19 | -1.88% | |
| October 1, 2026 | 10.09 | 0.00 | 0.00% | |
| September 30, 2026 | 10.09 | +0.19 | +1.92% | |
| September 29, 2026 | 9.90 | -0.20 | -1.98% | |
| September 28, 2026 | 10.10 | +0.05 | +0.50% | |
| September 24, 2026 | 10.05 | -0.03 | -0.30% | |
| September 23, 2026 | 10.08 | -0.08 | -0.79% | |
| September 22, 2026 | 10.16 | +0.16 | +1.60% | |
| September 18, 2026 | 10.00 | -0.26 | -2.53% | |
| September 17, 2026 | 10.26 | +0.31 | +3.12% | |
| September 16, 2026 | 9.95 | 0.00 | 0.00% | |
| September 15, 2026 | 9.95 | -0.13 | -1.29% | |
| September 14, 2026 | 10.08 | -0.01 | -0.10% | |
| September 11, 2026 | 10.09 | +0.19 | +1.92% | |
| September 10, 2026 | 9.90 | +0.05 | +0.51% | |
| September 9, 2026 | 9.85 | -0.02 | -0.20% | |
| September 7, 2026 | 9.87 | -0.03 | -0.30% | |
| September 3, 2026 | 9.90 | -0.10 | -1.00% | |
| September 2, 2026 | 10.00 | +0.05 | +0.50% | |
| September 1, 2026 | 9.95 | +0.15 | +1.53% | |
| August 31, 2026 | 9.80 | -0.14 | -1.41% | |
| August 27, 2026 | 9.94 | -0.01 | -0.10% |
Performance Heatmap of NIBL Sahabhagita Fund-2 (NSIF2)
Monthly returns — April 3, 2023 to October 7, 2026| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | Total |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | 4.18% | -0.93% | 4.52% | -2.61% | 0.19% | -1.66% | 0.09% | -8.07% | 2.96% | -3.87% | -5.73% | ||
| 2025 | -1.57% | 1.70% | 0.59% | 1.56% | 2.31% | 0.00% | 9.87% | -14.20% | 1.50% | -1.67% | 1.90% | 0.88% | 1.18% |
| 2024 | 0.00% | -1.20% | 5.09% | -2.11% | 3.23% | 3.54% | 13.88% | 3.27% | -16.17% | 7.24% | 1.43% | -4.60% | 11.15% |
| 2023 | 1.86% | 18.27% | -5.25% | -3.37% | -0.11% | -2.03% | -1.15% | 6.40% | |||||
| Avg | 0.87% | -0.15% | 3.40% | -1.05% | 1.89% | 5.04% | 4.65% | -5.59% | -2.96% | -0.08% | 0.73% | 0.89% | 2.20% |
| Up | 1 | 1 | 3 | 1 | 4 | 2 | 3 | 1 | 2 | 1 | 2 | 2 | 2 |
| Down | 1 | 2 | 0 | 2 | 0 | 1 | 1 | 3 | 2 | 3 | 1 | 1 | 1 |