Stock Price Chart of NIBL Sahabhagita Fund-2 (NSIF2)
Year 202610.98
▲ 0.27 (2.52%)
to
Prices shown are unadjusted historical closing prices. Bonus share issuances and rights offerings are not reflected in the price series.
Price and Market Capitalization History of NIBL Sahabhagita Fund-2 (NSIF2)
Showing: Year 2026
to
Year 2026
79 trading days
Year 2026 Open
10.29
Year 2026 Close
10.98
Year 2026 Change
↑ 0.69 (+6.71%)
Year 2026 High (Close)
11.20
Year 2026 Low (Close)
10.25
| Date (AD) | Close Price | Change | % Change | Market Cap (Rs. in Millions) |
|---|---|---|---|---|
| May 8, 2026 | 10.98 | +0.27 | +2.52% | 1,340.66 |
| May 7, 2026 | 10.71 | -0.28 | -2.55% | 1,307.69 |
| May 6, 2026 | 10.99 | +0.49 | +4.67% | 1,341.88 |
| May 5, 2026 | 10.50 | -0.05 | -0.47% | 1,282.05 |
| May 4, 2026 | 10.55 | -0.26 | -2.41% | 1,288.15 |
| April 30, 2026 | 10.81 | -0.18 | -1.64% | 1,319.9 |
| April 29, 2026 | 10.99 | -0.04 | -0.36% | 1,341.88 |
| April 28, 2026 | 11.03 | +0.03 | +0.27% | 1,346.76 |
| April 27, 2026 | 11.00 | 0.00 | 0.00% | 1,343.1 |
| April 24, 2026 | 11.00 | +0.18 | +1.66% | 1,343.1 |
| April 23, 2026 | 10.82 | +0.02 | +0.19% | 1,321.12 |
| April 22, 2026 | 10.80 | -0.05 | -0.46% | 1,318.68 |
| April 21, 2026 | 10.85 | -0.08 | -0.73% | 1,324.79 |
| April 20, 2026 | 10.93 | +0.03 | +0.28% | 1,334.55 |
| April 17, 2026 | 10.90 | +0.04 | +0.37% | 1,330.89 |
| April 16, 2026 | 10.86 | 0.00 | 0.00% | 1,326.01 |
| April 15, 2026 | 10.86 | -0.14 | -1.27% | 1,326.01 |
| April 13, 2026 | 11.00 | +0.13 | +1.20% | 1,343.1 |
| April 10, 2026 | 10.87 | -0.08 | -0.73% | 1,327.23 |
| April 9, 2026 | 10.95 | -0.05 | -0.45% | 1,336.99 |
| April 8, 2026 | 11.00 | +0.14 | +1.29% | 1,343.1 |
| April 7, 2026 | 10.86 | +0.30 | +2.84% | 1,326.01 |
| April 6, 2026 | 10.56 | +0.06 | +0.57% | 1,289.38 |
| April 5, 2026 | 10.50 | -0.60 | -5.41% | 1,282.05 |
| April 2, 2026 | 11.10 | +0.27 | +2.49% | 1,355.31 |
Performance Heatmap of NIBL Sahabhagita Fund-2 (NSIF2)
Monthly returns — April 3, 2023 to May 8, 2026| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | Total |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | 4.18% | -0.93% | 4.52% | -2.61% | 1.57% | 6.71% | |||||||
| 2025 | -1.57% | 1.70% | 0.59% | 1.56% | 2.31% | 0.00% | 9.87% | -14.20% | 1.50% | -1.67% | 1.90% | 0.88% | 1.18% |
| 2024 | 0.00% | -1.20% | 5.09% | -2.11% | 3.23% | 3.54% | 13.88% | 3.27% | -16.17% | 7.24% | 1.43% | -4.60% | 11.15% |
| 2023 | 1.86% | 18.27% | -5.25% | -3.37% | -0.11% | -2.03% | -1.15% | 6.40% | |||||
| Avg | 0.87% | -0.15% | 3.40% | -1.05% | 2.24% | 7.27% | 6.17% | -4.77% | -4.93% | 1.18% | 0.73% | 0.89% | 6.34% |
| Up | 1 | 1 | 3 | 1 | 4 | 2 | 2 | 1 | 1 | 1 | 2 | 2 | 3 |
| Down | 1 | 2 | 0 | 2 | 0 | 0 | 1 | 2 | 2 | 2 | 1 | 1 | 0 |