NEPSE Returns History Stock Insight Stock Compare My Portfolio About Blog

Stock Price Chart of Panchakanya Smart Fund (PSF)

Year 2026
12.10
β–Ό 0.15 (1.22%)

Prices shown are unadjusted historical closing prices. Bonus share issuances and rights offerings are not reflected in the price series.

Price and Market Capitalization History of Panchakanya Smart Fund (PSF)

Showing: Year 2026
Year 2026 100 trading days
Year 2026 Open
10.84
Year 2026 Close
12.10
Year 2026 Change
↑ 1.26 (+11.62%)
Year 2026 High (Close)
12.54
Year 2026 Low (Close)
10.58
Date (AD) Close Price Change % Change Market Cap (Rs. in Millions)
June 10, 202612.10-0.15-1.22%
June 9, 202612.25-0.05-0.41%
June 8, 202612.30-0.20-1.60%
June 5, 202612.50+0.30+2.46%
June 4, 202612.200.000.00%
June 3, 202612.20+0.19+1.58%
June 2, 202612.010.000.00%
June 1, 202612.01-0.53-4.23%
May 27, 202612.54+0.24+1.95%
May 26, 202612.300.000.00%
May 25, 202612.30+0.09+0.74%
May 22, 202612.21-0.14-1.13%
May 21, 202612.35+0.25+2.07%
May 20, 202612.10+0.09+0.75%1,512.5
May 19, 202612.01-0.06-0.50%1,501.25
May 18, 202612.07+0.14+1.17%1,508.75
May 15, 202611.93-0.19-1.57%1,491.25
May 14, 202612.12+0.14+1.17%1,515
May 13, 202611.98-0.05-0.42%1,497.5
May 12, 202612.03-0.48-3.84%1,503.75
May 11, 202612.51+0.16+1.30%1,563.75
May 8, 202612.35+0.34+2.83%1,543.75
May 7, 202612.01-0.27-2.20%1,501.25
May 6, 202612.28+0.35+2.93%1,535
May 5, 202611.93-0.22-1.81%1,491.25

Performance Heatmap of Panchakanya Smart Fund (PSF)

Monthly returns β€” June 22, 2021 to June 10, 2026
YearJanFebMarAprMayJunJulAugSepOctNovDecTotal
20264.52%-2.74%10.71%0.82%1.95%-3.51%11.62%
20250.20%2.82%-0.49%4.43%2.45%0.18%7.72%-10.07%-2.28%-1.36%1.87%4.73%9.49%
20241.53%-1.39%1.88%2.54%4.95%-3.43%15.67%2.98%-9.70%2.69%3.12%-3.41%16.61%
20233.72%-5.50%0.63%1.89%0.37%9.72%0.67%-2.00%5.11%-18.05%1.58%10.26%5.33%
20222.20%-2.47%-0.99%0.22%-4.22%-1.97%0.71%-7.52%-1.65%0.39%-1.54%5.36%-11.43%
20213.22%-4.25%-7.21%1.49%-3.35%-1.30%
Avg2.43%-1.86%2.35%1.98%1.10%0.20%5.60%-4.17%-3.14%-2.97%0.33%3.13%6.33%
Up5135425113334
Down0420130442221

More Mutual Fund Stocks

Other companies in the same sector Β· View all β†’
RBBF40 β€” RBB Focus 40 RMF1 β€” RBB Mutual Fund-1 RMF2 β€” RBB Mutual Fund-2 RSY β€” Ridi Samunnat Yojana SAGF β€” Sanima Growth Fund SBCF β€” Siddhartha Blue-chip Fund SEF β€” Siddhartha Equity Fund SFEF β€” Sanima Equity Fund SFMF β€” Sanima Five Year Fund SIGS2 β€” Siddhartha Investment Growth Scheme-2