Stock Price Chart of RBB Mutual Fund-1 (RMF1)
Year 202610.11
▲ 0.31 (3.16%)
to
Prices shown are unadjusted historical closing prices. Bonus share issuances and rights offerings are not reflected in the price series.
Price and Market Capitalization History of RBB Mutual Fund-1 (RMF1)
Showing: Year 2026
to
Year 2026
79 trading days
Year 2026 Open
9.20
Year 2026 Close
10.11
Year 2026 Change
↑ 0.91 (+9.89%)
Year 2026 High (Close)
10.11
Year 2026 Low (Close)
9.11
| Date (AD) | Close Price | Change | % Change | Market Cap (Rs. in Millions) |
|---|---|---|---|---|
| May 8, 2026 | 10.11 | +0.31 | +3.16% | 1,263.75 |
| May 7, 2026 | 9.80 | -0.08 | -0.81% | 1,225 |
| May 6, 2026 | 9.88 | +0.15 | +1.54% | 1,235 |
| May 5, 2026 | 9.73 | -0.27 | -2.70% | 1,216.25 |
| May 4, 2026 | 10.00 | +0.24 | +2.46% | 1,250 |
| April 30, 2026 | 9.76 | +0.14 | +1.46% | 1,220 |
| April 29, 2026 | 9.62 | -0.26 | -2.63% | 1,202.5 |
| April 28, 2026 | 9.88 | +0.29 | +3.02% | 1,235 |
| April 27, 2026 | 9.59 | +0.01 | +0.10% | 1,198.75 |
| April 24, 2026 | 9.58 | -0.07 | -0.73% | 1,197.5 |
| April 23, 2026 | 9.65 | -0.05 | -0.52% | 1,206.25 |
| April 22, 2026 | 9.70 | +0.04 | +0.41% | 1,212.5 |
| April 21, 2026 | 9.66 | +0.06 | +0.63% | 1,207.5 |
| April 20, 2026 | 9.60 | -0.29 | -2.93% | 1,200 |
| April 17, 2026 | 9.89 | -0.01 | -0.10% | 1,236.25 |
| April 16, 2026 | 9.90 | +0.10 | +1.02% | 1,237.5 |
| April 15, 2026 | 9.80 | +0.13 | +1.34% | 1,225 |
| April 13, 2026 | 9.67 | -0.04 | -0.41% | 1,208.75 |
| April 10, 2026 | 9.71 | -0.16 | -1.62% | 1,213.75 |
| April 9, 2026 | 9.87 | +0.02 | +0.20% | 1,233.75 |
| April 8, 2026 | 9.85 | +0.30 | +3.14% | 1,231.25 |
| April 7, 2026 | 9.55 | -0.08 | -0.83% | 1,193.75 |
| April 6, 2026 | 9.63 | +0.02 | +0.21% | 1,203.75 |
| April 5, 2026 | 9.61 | -0.14 | -1.44% | 1,201.25 |
| April 2, 2026 | 9.75 | +0.09 | +0.93% | 1,218.75 |
Performance Heatmap of RBB Mutual Fund-1 (RMF1)
Monthly returns — September 2, 2021 to May 8, 2026| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | Total |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | 8.70% | -3.80% | 2.08% | -0.61% | 3.59% | 9.89% | |||||||
| 2025 | -2.73% | 0.22% | 0.90% | 3.89% | 0.21% | 3.20% | 4.76% | -9.58% | 2.62% | -3.09% | 1.10% | -0.11% | 0.55% |
| 2024 | 5.70% | -6.74% | 3.29% | -1.91% | 6.36% | -2.56% | 14.77% | -0.44% | -10.73% | 12.76% | 1.20% | -1.61% | 18.52% |
| 2023 | 4.82% | -6.58% | -1.46% | 1.35% | -2.66% | 3.01% | -1.20% | -1.75% | -0.14% | -3.01% | -0.14% | 9.19% | 0.52% |
| 2022 | 1.10% | -2.17% | -5.00% | 1.64% | -6.44% | 3.94% | 0.00% | -8.28% | -1.94% | -3.95% | 2.05% | 3.09% | -15.60% |
| 2021 | 2.52% | -5.64% | -1.19% | ||||||||||
| Avg | 3.52% | -3.81% | -0.04% | 0.87% | 0.21% | 1.90% | 4.58% | -5.01% | -2.55% | 1.05% | -0.29% | 1.87% | 2.78% |
| Up | 4 | 1 | 3 | 3 | 3 | 3 | 2 | 0 | 1 | 2 | 3 | 2 | 4 |
| Down | 1 | 4 | 2 | 2 | 2 | 1 | 1 | 4 | 3 | 3 | 2 | 3 | 1 |
More Mutual Fund Stocks
Other companies in the same sector · View all →
RMF2
— RBB Mutual Fund-2
RSY
— Ridi Samunnat Yojana
SAGF
— Sanima Growth Fund
SBCF
— Siddhartha Blue-chip Fund
SEF
— Siddhartha Equity Fund
SFEF
— Sanima Equity Fund
SFMF
— Sanima Five Year Fund
SIGS2
— Siddhartha Investment Growth Scheme-2
SIGS3
— Siddhartha Investment Growth Scheme-3
SLCF
— Sanima Large Cap Fund