Stock Price Chart of National Microfinance Bittiya Sanstha Limited Promoter Share (NMFBSP)
Year 2026610.00
▲ 0.00 (0.00%)
to
Prices shown are unadjusted historical closing prices. Bonus share issuances and rights offerings are not reflected in the price series.
Price and Market Capitalization History of National Microfinance Bittiya Sanstha Limited Promoter Share (NMFBSP)
Showing: Year 2026
to
Year 2026
42 trading days
Year 2026 Open
675.00
Year 2026 Close
610.00
Year 2026 Change
↓ 65.00 (-9.63%)
Year 2026 High (Close)
675.00
Year 2026 Low (Close)
610.00
| Date (AD) | Close Price | Change | % Change | Market Cap (Rs. in Millions) |
|---|---|---|---|---|
| July 15, 2026 | 610.00 | 0.00 | 0.00% | |
| July 14, 2026 | 610.00 | 0.00 | 0.00% | |
| July 10, 2026 | 610.00 | 0.00 | 0.00% | |
| July 8, 2026 | 610.00 | -18.00 | -2.87% | |
| June 4, 2026 | 628.00 | 0.00 | 0.00% | |
| June 3, 2026 | 628.00 | -47.00 | -6.96% | |
| April 7, 2026 | 675.00 | 0.00 | 0.00% | |
| April 1, 2026 | 675.00 | 0.00 | 0.00% | |
| March 31, 2026 | 675.00 | 0.00 | 0.00% | |
| March 30, 2026 | 675.00 | 0.00 | 0.00% | |
| March 29, 2026 | 675.00 | 0.00 | 0.00% | |
| March 26, 2026 | 675.00 | 0.00 | 0.00% | |
| March 25, 2026 | 675.00 | 0.00 | 0.00% | |
| March 24, 2026 | 675.00 | 0.00 | 0.00% | |
| March 23, 2026 | 675.00 | 0.00 | 0.00% | |
| March 22, 2026 | 675.00 | 0.00 | 0.00% | |
| March 19, 2026 | 675.00 | 0.00 | 0.00% | |
| March 17, 2026 | 675.00 | 0.00 | 0.00% | |
| March 16, 2026 | 675.00 | 0.00 | 0.00% | |
| March 15, 2026 | 675.00 | 0.00 | 0.00% | |
| March 12, 2026 | 675.00 | 0.00 | 0.00% | |
| March 11, 2026 | 675.00 | 0.00 | 0.00% | |
| March 10, 2026 | 675.00 | 0.00 | 0.00% | |
| March 9, 2026 | 675.00 | 0.00 | 0.00% | |
| March 1, 2026 | 675.00 | 0.00 | 0.00% |
Performance Heatmap of National Microfinance Bittiya Sanstha Limited Promoter Share (NMFBSP)
Monthly returns — February 14, 2021 to July 15, 2026| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | Total |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | 0.00% | 0.00% | 0.00% | 0.00% | -6.96% | -2.87% | -9.63% | ||||||
| 2025 | -10.60% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -10.60% | ||||
| 2024 | -43.41% | 18.07% | 5.37% | -3.82% | -32.29% | ||||||||
| 2023 | -3.21% | -3.21% | |||||||||||
| 2022 | 0.00% | -25.05% | 0.00% | -25.05% | |||||||||
| 2021 | -86.24% | 1,437.00% | |||||||||||
| Avg | -11.65% | 0.00% | 0.00% | -5.30% | 0.00% | -3.48% | -19.22% | 0.00% | 0.00% | 480.79% | -1.91% | 0.00% | -16.15% |
| Up | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 2 | 0 | 0 | 0 |
| Down | 2 | 0 | 0 | 1 | 0 | 1 | 3 | 0 | 0 | 0 | 1 | 0 | 5 |
More Microfinance Stocks
Other companies in the same sector · View all →
NMLBBL
— NMB Laghubitta Bittiya Sanstha Limited
NUBL
— Nirdhan Utthan Laghubitta Bittiya Sanstha Limited
OMPL
— Oriental Microfinance Limited
RSDC
— RSDC Laghubitta Bittiya Sanstha Ltd.
RSDCP
— RSDC Laghubitta Bittiya Sanstha Ltd. Promoter Share
SHLB
— Shanti Nepal Laghubitta Bittiya Sanstha Ltd.
SKBBL
— Sana Kisan Bikas Laghubitta Bittiya Sanstha Limited
SLBBL
— Swarojgar Laghubitta Bittiya Sanstha Limited
SLBBLP
— Swarojgar Laghubitta Bittiya Sanstha Limited Promoter Share
SLBSL
— Sabaiko Laghubitta Bittiya Sanstha Limited