Stock Price Chart of Swarojgar Laghubitta Bittiya Sanstha Limited Promoter Share (SLBBLP)
Year 2026443.00
▲ 0.00 (0.00%)
to
Prices shown are unadjusted historical closing prices. Bonus share issuances and rights offerings are not reflected in the price series.
Price and Market Capitalization History of Swarojgar Laghubitta Bittiya Sanstha Limited Promoter Share (SLBBLP)
Showing: Year 2026
to
Year 2026
45 trading days
Year 2026 Open
496.00
Year 2026 Close
443.00
Year 2026 Change
↓ 53.00 (-10.69%)
Year 2026 High (Close)
463.00
Year 2026 Low (Close)
443.00
| Date (AD) | Close Price | Change | % Change | Market Cap (Rs. in Millions) |
|---|---|---|---|---|
| August 18, 2026 | 443.00 | 0.00 | 0.00% | |
| July 27, 2026 | 443.00 | 0.00 | 0.00% | |
| July 22, 2026 | 443.00 | -13.00 | -2.85% | |
| July 1, 2026 | 456.00 | 0.00 | 0.00% | |
| June 29, 2026 | 456.00 | 0.00 | 0.00% | |
| June 11, 2026 | 456.00 | +3.00 | +0.66% | |
| April 7, 2026 | 453.00 | 0.00 | 0.00% | |
| April 1, 2026 | 453.00 | 0.00 | 0.00% | |
| March 31, 2026 | 453.00 | 0.00 | 0.00% | |
| March 30, 2026 | 453.00 | 0.00 | 0.00% | |
| March 29, 2026 | 453.00 | 0.00 | 0.00% | |
| March 26, 2026 | 453.00 | 0.00 | 0.00% | |
| March 25, 2026 | 453.00 | 0.00 | 0.00% | |
| March 24, 2026 | 453.00 | 0.00 | 0.00% | |
| March 23, 2026 | 453.00 | 0.00 | 0.00% | |
| March 22, 2026 | 453.00 | 0.00 | 0.00% | |
| March 19, 2026 | 453.00 | 0.00 | 0.00% | |
| March 17, 2026 | 453.00 | 0.00 | 0.00% | |
| March 16, 2026 | 453.00 | 0.00 | 0.00% | |
| March 15, 2026 | 453.00 | 0.00 | 0.00% | |
| March 12, 2026 | 453.00 | 0.00 | 0.00% | |
| March 11, 2026 | 453.00 | 0.00 | 0.00% | |
| March 10, 2026 | 453.00 | 0.00 | 0.00% | |
| March 9, 2026 | 453.00 | 0.00 | 0.00% | |
| March 1, 2026 | 453.00 | 0.00 | 0.00% |
Performance Heatmap of Swarojgar Laghubitta Bittiya Sanstha Limited Promoter Share (SLBBLP)
Monthly returns — July 28, 2016 to August 18, 2026| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | Total |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | -8.67% | 0.00% | 0.00% | 0.00% | 0.66% | -2.85% | 0.00% | -10.69% | |||||
| 2025 | 21.71% | -0.60% | 20.98% | ||||||||||
| 2024 | 0.00% | 0.00% | |||||||||||
| 2023 | 5.21% | 35.31% | 0.00% | 0.00% | 0.00% | 42.36% | |||||||
| 2022 | -44.93% | 0.00% | 0.00% | -44.93% | |||||||||
| 2021 | 42.67% | 26.17% | 0.00% | 0.00% | -35.43% | 16.22% | |||||||
| 2020 | 0.00% | 71.76% | 0.00% | 71.76% | |||||||||
| 2019 | -63.41% | 8.10% | -1.87% | 0.00% | 0.00% | -61.19% | |||||||
| 2018 | -32.50% | -32.50% | |||||||||||
| 2017 | 0.00% | 0.00% | |||||||||||
| 2016 | -9.09% | 0.00% | |||||||||||
| Avg | 18.57% | 0.00% | -21.14% | 4.05% | -9.72% | 13.42% | -0.69% | 19.60% | -14.98% | 0.00% | 0.00% | -11.81% | 0.20% |
| Up | 2 | 0 | 0 | 1 | 1 | 2 | 0 | 2 | 0 | 0 | 0 | 0 | 4 |
| Down | 1 | 0 | 1 | 0 | 2 | 0 | 2 | 1 | 1 | 0 | 0 | 1 | 4 |
More Microfinance Stocks
Other companies in the same sector · View all →
SLBSL
— Sabaiko Laghubitta Bittiya Sanstha Limited
SMATA
— Samata Gharelu Laghubitta Bittiya Sanstha Limited
SMB
— Support Microfinance Bittiya Sanstha Ltd.
SMBPO
— Support Microfinance Bittiya Sanstha Ltd. Promoter Share
SMFBS
— Swabhimaan Laghubitta Bittiya Sanstha Limited
SMPDA
— Sampada Laghubitta Bittiya Sanstha Limited
SWASTIK
— Swastik Laghubitta Bittiya Sanstha
SWBBL
— Swabalamban Laghubitta Bittiya Sanstha Limited
ULBSL
— Upakar Laghubitta Bittiya Sanstha Limited
UNLB
— Upakar Nepal Laghubitta Bittiya Sanstha Limited