Stock Price Chart of NMB Hybrid Fund L-2 (NMBHF2)
Year 20269.91
▲ 0.01 (0.10%)
to
Prices shown are unadjusted historical closing prices. Bonus share issuances and rights offerings are not reflected in the price series.
Price and Market Capitalization History of NMB Hybrid Fund L-2 (NMBHF2)
Showing: Year 2026
to
Year 2026
150 trading days
Year 2026 Open
9.29
Year 2026 Close
9.91
Year 2026 Change
↑ 0.62 (+6.67%)
Year 2026 High (Close)
10.13
Year 2026 Low (Close)
9.16
| Date (AD) | Close Price | Change | % Change | Market Cap (Rs. in Millions) |
|---|---|---|---|---|
| August 21, 2026 | 9.91 | +0.01 | +0.10% | |
| August 20, 2026 | 9.90 | +0.01 | +0.10% | |
| August 19, 2026 | 9.89 | -0.01 | -0.10% | |
| August 18, 2026 | 9.90 | +0.15 | +1.54% | |
| August 17, 2026 | 9.75 | +0.10 | +1.04% | |
| August 14, 2026 | 9.65 | -0.10 | -1.03% | |
| August 13, 2026 | 9.75 | +0.20 | +2.09% | |
| August 12, 2026 | 9.55 | -0.02 | -0.21% | |
| August 11, 2026 | 9.57 | +0.03 | +0.31% | |
| August 10, 2026 | 9.54 | -0.16 | -1.65% | |
| August 7, 2026 | 9.70 | +0.10 | +1.04% | |
| August 6, 2026 | 9.60 | -0.05 | -0.52% | |
| August 5, 2026 | 9.65 | 0.00 | 0.00% | |
| August 4, 2026 | 9.65 | -0.12 | -1.23% | |
| August 3, 2026 | 9.77 | +0.18 | +1.88% | |
| July 31, 2026 | 9.59 | -0.16 | -1.64% | |
| July 30, 2026 | 9.75 | +0.14 | +1.46% | |
| July 28, 2026 | 9.61 | -0.16 | -1.64% | |
| July 27, 2026 | 9.77 | +0.07 | +0.72% | |
| July 23, 2026 | 9.70 | +0.10 | +1.04% | |
| July 22, 2026 | 9.60 | -0.10 | -1.03% | |
| July 21, 2026 | 9.70 | -0.07 | -0.72% | |
| July 20, 2026 | 9.77 | +0.21 | +2.20% | |
| July 17, 2026 | 9.56 | -0.57 | -5.63% | |
| July 16, 2026 | 10.13 | +0.73 | +7.77% |
Performance Heatmap of NMB Hybrid Fund L-2 (NMBHF2)
Monthly returns — April 21, 2025 to August 21, 2026| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | Total |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | 3.34% | -1.98% | 5.31% | -4.44% | 1.80% | 1.04% | -1.54% | 3.34% | 6.67% | ||||
| 2025 | -4.98% | 2.44% | 3.75% | -1.42% | 1.00% | -1.98% | 0.45% | 3.80% | |||||
| Avg | 3.34% | -1.98% | 5.31% | -4.44% | -1.59% | 1.74% | 1.10% | 0.96% | 1.00% | -1.98% | 0.45% | 3.80% | 6.67% |
| Up | 1 | 0 | 1 | 0 | 1 | 2 | 1 | 1 | 1 | 0 | 1 | 1 | 1 |
| Down | 0 | 1 | 0 | 1 | 1 | 0 | 1 | 1 | 0 | 1 | 0 | 0 | 0 |