Stock Price Chart of NMB Hybrid Fund L-2 (NMBHF2)
Year 20269.60
▲ 0.08 (0.84%)
to
Prices shown are unadjusted historical closing prices. Bonus share issuances and rights offerings are not reflected in the price series.
Price and Market Capitalization History of NMB Hybrid Fund L-2 (NMBHF2)
Showing: Year 2026
to
Year 2026
79 trading days
Year 2026 Open
9.29
Year 2026 Close
9.60
Year 2026 Change
↑ 0.31 (+3.34%)
Year 2026 High (Close)
10.10
Year 2026 Low (Close)
9.16
| Date (AD) | Close Price | Change | % Change | Market Cap (Rs. in Millions) |
|---|---|---|---|---|
| May 8, 2026 | 9.60 | +0.08 | +0.84% | 1,310.25 |
| May 7, 2026 | 9.52 | +0.16 | +1.71% | 1,299.33 |
| May 6, 2026 | 9.36 | -0.04 | -0.43% | 1,277.49 |
| May 5, 2026 | 9.40 | +0.13 | +1.40% | 1,282.95 |
| May 4, 2026 | 9.27 | -0.20 | -2.11% | 1,265.21 |
| April 30, 2026 | 9.47 | -0.12 | -1.25% | 1,292.5 |
| April 29, 2026 | 9.59 | -0.03 | -0.31% | 1,308.88 |
| April 28, 2026 | 9.62 | -0.03 | -0.31% | 1,312.98 |
| April 27, 2026 | 9.65 | -0.05 | -0.52% | 1,317.07 |
| April 24, 2026 | 9.70 | -0.16 | -1.62% | 1,323.89 |
| April 23, 2026 | 9.86 | +0.14 | +1.44% | 1,345.73 |
| April 22, 2026 | 9.72 | -0.22 | -2.21% | 1,326.62 |
| April 21, 2026 | 9.94 | +0.12 | +1.22% | 1,356.65 |
| April 20, 2026 | 9.82 | -0.15 | -1.50% | 1,340.27 |
| April 17, 2026 | 9.97 | +0.07 | +0.71% | 1,360.75 |
| April 16, 2026 | 9.90 | +0.05 | +0.51% | 1,351.19 |
| April 15, 2026 | 9.85 | 0.00 | 0.00% | 1,344.37 |
| April 13, 2026 | 9.85 | -0.14 | -1.40% | 1,344.37 |
| April 10, 2026 | 9.99 | 0.00 | 0.00% | 1,363.48 |
| April 9, 2026 | 9.99 | +0.04 | +0.40% | 1,363.48 |
| April 8, 2026 | 9.95 | +0.14 | +1.43% | 1,358.02 |
| April 7, 2026 | 9.81 | -0.02 | -0.20% | 1,338.91 |
| April 6, 2026 | 9.83 | +0.03 | +0.31% | 1,341.64 |
| April 5, 2026 | 9.80 | +0.17 | +1.77% | 1,337.54 |
| April 2, 2026 | 9.63 | -0.27 | -2.73% | 1,314.34 |
Performance Heatmap of NMB Hybrid Fund L-2 (NMBHF2)
Monthly returns — April 21, 2025 to May 8, 2026| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | Total |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | 3.34% | -1.98% | 5.31% | -4.44% | 1.37% | 3.34% | |||||||
| 2025 | -4.98% | 2.44% | 3.75% | -1.42% | 1.00% | -1.98% | 0.45% | 3.80% | |||||
| Avg | 3.34% | -1.98% | 5.31% | -4.44% | -1.80% | 2.44% | 3.75% | -1.42% | 1.00% | -1.98% | 0.45% | 3.80% | 3.34% |
| Up | 1 | 0 | 1 | 0 | 1 | 1 | 1 | 0 | 1 | 0 | 1 | 1 | 1 |
| Down | 0 | 1 | 0 | 1 | 1 | 0 | 0 | 1 | 0 | 1 | 0 | 0 | 0 |