Stock Price Chart of NMB Hybrid Fund L-2 (NMBHF2)
Year 20269.24
▲ 0.23 (2.55%)
to
Prices shown are unadjusted historical closing prices. Bonus share issuances and rights offerings are not reflected in the price series.
Price and Market Capitalization History of NMB Hybrid Fund L-2 (NMBHF2)
Showing: Year 2026
to
Year 2026
183 trading days
Year 2026 Open
9.29
Year 2026 Close
9.24
Year 2026 Change
↓ 0.05 (-0.54%)
Year 2026 High (Close)
10.13
Year 2026 Low (Close)
8.50
| Date (AD) | Close Price | Change | % Change | Market Cap (Rs. in Millions) |
|---|---|---|---|---|
| October 14, 2026 | 9.24 | +0.23 | +2.55% | |
| October 13, 2026 | 9.01 | +0.03 | +0.33% | |
| October 12, 2026 | 8.98 | +0.01 | +0.11% | |
| October 9, 2026 | 8.97 | -0.03 | -0.33% | |
| October 8, 2026 | 9.00 | +0.02 | +0.22% | |
| October 7, 2026 | 8.98 | -0.03 | -0.33% | |
| October 6, 2026 | 9.01 | +0.07 | +0.78% | |
| October 5, 2026 | 8.94 | +0.04 | +0.45% | |
| October 2, 2026 | 8.90 | -0.03 | -0.34% | |
| October 1, 2026 | 8.93 | -0.08 | -0.89% | |
| September 30, 2026 | 9.01 | +0.16 | +1.81% | |
| September 29, 2026 | 8.85 | -0.13 | -1.45% | |
| September 28, 2026 | 8.98 | +0.02 | +0.22% | |
| September 24, 2026 | 8.96 | -0.14 | -1.54% | |
| September 23, 2026 | 9.10 | +0.05 | +0.55% | |
| September 22, 2026 | 9.05 | +0.19 | +2.14% | |
| September 18, 2026 | 8.86 | +0.01 | +0.11% | |
| September 17, 2026 | 8.85 | -0.33 | -3.59% | |
| September 16, 2026 | 9.18 | 0.00 | 0.00% | |
| September 15, 2026 | 9.18 | +0.26 | +2.91% | |
| September 14, 2026 | 8.92 | +0.01 | +0.11% | |
| September 11, 2026 | 8.91 | -0.14 | -1.55% | |
| September 10, 2026 | 9.05 | -0.18 | -1.95% | |
| September 9, 2026 | 9.23 | -0.01 | -0.11% | |
| September 7, 2026 | 9.24 | +0.26 | +2.90% |
Performance Heatmap of NMB Hybrid Fund L-2 (NMBHF2)
Monthly returns — April 21, 2025 to October 14, 2026| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | Total |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | 3.34% | -1.98% | 5.31% | -4.44% | 1.80% | 1.04% | -1.54% | -11.37% | 6.00% | 2.55% | -0.54% | ||
| 2025 | -4.98% | 2.44% | 3.75% | -1.42% | 1.00% | -1.98% | 0.45% | 3.80% | |||||
| Avg | 3.34% | -1.98% | 5.31% | -4.44% | -1.59% | 1.74% | 1.10% | -6.39% | 3.50% | 0.29% | 0.45% | 3.80% | -0.54% |
| Up | 1 | 0 | 1 | 0 | 1 | 2 | 1 | 0 | 2 | 1 | 1 | 1 | 0 |
| Down | 0 | 1 | 0 | 1 | 1 | 0 | 1 | 2 | 0 | 1 | 0 | 0 | 1 |