Stock Price Chart of NMB Hybrid Fund L-2 (NMBHF2)
Year 20269.75
▲ 0.14 (1.46%)
to
Prices shown are unadjusted historical closing prices. Bonus share issuances and rights offerings are not reflected in the price series.
Price and Market Capitalization History of NMB Hybrid Fund L-2 (NMBHF2)
Showing: Year 2026
to
Year 2026
109 trading days
Year 2026 Open
9.29
Year 2026 Close
9.75
Year 2026 Change
↑ 0.46 (+4.95%)
Year 2026 High (Close)
10.10
Year 2026 Low (Close)
9.16
| Date (AD) | Close Price | Change | % Change | Market Cap (Rs. in Millions) |
|---|---|---|---|---|
| June 23, 2026 | 9.75 | +0.14 | +1.46% | |
| June 22, 2026 | 9.61 | -0.10 | -1.03% | |
| June 19, 2026 | 9.71 | -0.02 | -0.21% | |
| June 18, 2026 | 9.73 | +0.09 | +0.93% | |
| June 17, 2026 | 9.64 | -0.16 | -1.63% | |
| June 16, 2026 | 9.80 | +0.10 | +1.03% | |
| June 15, 2026 | 9.70 | 0.00 | 0.00% | |
| June 12, 2026 | 9.70 | +0.02 | +0.21% | |
| June 11, 2026 | 9.68 | +0.02 | +0.21% | |
| June 10, 2026 | 9.66 | -0.19 | -1.93% | |
| June 9, 2026 | 9.85 | +0.20 | +2.07% | |
| June 8, 2026 | 9.65 | -0.06 | -0.62% | |
| June 5, 2026 | 9.71 | -0.01 | -0.10% | |
| June 4, 2026 | 9.72 | 0.00 | 0.00% | |
| June 3, 2026 | 9.72 | +0.08 | +0.83% | |
| June 2, 2026 | 9.64 | 0.00 | 0.00% | |
| June 1, 2026 | 9.64 | 0.00 | 0.00% | |
| May 27, 2026 | 9.64 | 0.00 | 0.00% | |
| May 26, 2026 | 9.64 | -0.06 | -0.62% | |
| May 25, 2026 | 9.70 | +0.03 | +0.31% | |
| May 22, 2026 | 9.67 | -0.17 | -1.73% | |
| May 21, 2026 | 9.84 | +0.08 | +0.82% | |
| May 20, 2026 | 9.76 | +0.31 | +3.28% | 1,332.08 |
| May 19, 2026 | 9.45 | +0.01 | +0.11% | 1,289.77 |
| May 18, 2026 | 9.44 | -0.11 | -1.15% | 1,288.41 |
Performance Heatmap of NMB Hybrid Fund L-2 (NMBHF2)
Monthly returns — April 21, 2025 to June 23, 2026| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | Total |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | 3.34% | -1.98% | 5.31% | -4.44% | 1.80% | 1.14% | 4.95% | ||||||
| 2025 | -4.98% | 2.44% | 3.75% | -1.42% | 1.00% | -1.98% | 0.45% | 3.80% | |||||
| Avg | 3.34% | -1.98% | 5.31% | -4.44% | -1.59% | 1.79% | 3.75% | -1.42% | 1.00% | -1.98% | 0.45% | 3.80% | 4.95% |
| Up | 1 | 0 | 1 | 0 | 1 | 2 | 1 | 0 | 1 | 0 | 1 | 1 | 1 |
| Down | 0 | 1 | 0 | 1 | 1 | 0 | 0 | 1 | 0 | 1 | 0 | 0 | 0 |