Stock Price Chart of NMB 50 (NMB50)
Year 202610.79
▲ 0.47 (4.55%)
to
Prices shown are unadjusted historical closing prices. Bonus share issuances and rights offerings are not reflected in the price series.
Price and Market Capitalization History of NMB 50 (NMB50)
Showing: Year 2026
to
Year 2026
79 trading days
Year 2026 Open
10.50
Year 2026 Close
10.79
Year 2026 Change
↑ 0.29 (+2.76%)
Year 2026 High (Close)
10.79
Year 2026 Low (Close)
10.13
| Date (AD) | Close Price | Change | % Change | Market Cap (Rs. in Millions) |
|---|---|---|---|---|
| May 8, 2026 | 10.79 | +0.47 | +4.55% | 1,348.75 |
| May 7, 2026 | 10.32 | +0.01 | +0.10% | 1,290 |
| May 6, 2026 | 10.31 | +0.01 | +0.10% | 1,288.75 |
| May 5, 2026 | 10.30 | -0.01 | -0.10% | 1,287.5 |
| May 4, 2026 | 10.31 | -0.19 | -1.81% | 1,288.75 |
| April 30, 2026 | 10.50 | -0.29 | -2.69% | 1,312.5 |
| April 29, 2026 | 10.79 | +0.28 | +2.66% | 1,348.75 |
| April 28, 2026 | 10.51 | -0.23 | -2.14% | 1,313.75 |
| April 27, 2026 | 10.74 | +0.08 | +0.75% | 1,342.5 |
| April 24, 2026 | 10.66 | +0.33 | +3.19% | 1,332.5 |
| April 23, 2026 | 10.33 | -0.30 | -2.82% | 1,291.25 |
| April 22, 2026 | 10.63 | +0.03 | +0.28% | 1,328.75 |
| April 21, 2026 | 10.60 | +0.10 | +0.95% | 1,325 |
| April 20, 2026 | 10.50 | +0.20 | +1.94% | 1,312.5 |
| April 17, 2026 | 10.30 | -0.12 | -1.15% | 1,287.5 |
| April 16, 2026 | 10.42 | -0.08 | -0.76% | 1,302.5 |
| April 15, 2026 | 10.50 | +0.15 | +1.45% | 1,312.5 |
| April 13, 2026 | 10.35 | -0.01 | -0.10% | 1,293.75 |
| April 10, 2026 | 10.36 | -0.04 | -0.38% | 1,295 |
| April 9, 2026 | 10.40 | -0.16 | -1.52% | 1,300 |
| April 8, 2026 | 10.56 | +0.20 | +1.93% | 1,320 |
| April 7, 2026 | 10.36 | -0.28 | -2.63% | 1,295 |
| April 6, 2026 | 10.64 | +0.40 | +3.91% | 1,330 |
| April 5, 2026 | 10.24 | -0.20 | -1.92% | 1,280 |
| April 2, 2026 | 10.44 | 0.00 | 0.00% |
Performance Heatmap of NMB 50 (NMB50)
Monthly returns — July 15, 2020 to May 8, 2026| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | Total |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | -0.67% | -1.25% | 1.94% | 0.00% | 2.76% | 2.76% | |||||||
| 2025 | -0.97% | 1.76% | 0.10% | 1.34% | -0.47% | 0.48% | 7.11% | -10.44% | 1.78% | 0.49% | -2.71% | 4.27% | 1.74% |
| 2024 | 1.91% | 2.30% | -4.08% | 1.28% | 3.99% | -0.61% | 13.31% | 2.24% | -11.32% | 2.47% | 3.19% | -3.46% | 9.79% |
| 2023 | 9.32% | -7.21% | -0.98% | -0.44% | 2.77% | 18.25% | -2.28% | -0.47% | 5.82% | -13.40% | -8.40% | 5.15% | 4.33% |
| 2022 | 12.29% | -4.32% | 1.53% | 0.79% | 0.00% | 2.52% | 0.23% | -23.60% | -7.72% | -1.09% | 1.76% | -2.70% | -21.99% |
| 2021 | 6.31% | 16.89% | -3.52% | 1.13% | 12.97% | 3.05% | 21.05% | -10.57% | -26.30% | 3.88% | -0.33% | -3.83% | 12.14% |
| 2020 | -5.65% | 1.39% | -4.54% | 13.81% | 0.00% | ||||||||
| Avg | 4.70% | 1.36% | -0.84% | 0.68% | 3.67% | 4.74% | 7.88% | -8.08% | -6.06% | -2.03% | 1.22% | -0.10% | 1.46% |
| Up | 4 | 3 | 3 | 4 | 4 | 4 | 4 | 1 | 3 | 3 | 3 | 2 | 5 |
| Down | 2 | 3 | 3 | 1 | 1 | 1 | 1 | 5 | 3 | 3 | 3 | 3 | 1 |