Stock Price Chart of NMB 50 (NMB50)
Year 202610.21
▼ 0.24 (2.30%)
to
Prices shown are unadjusted historical closing prices. Bonus share issuances and rights offerings are not reflected in the price series.
Price and Market Capitalization History of NMB 50 (NMB50)
Showing: Year 2026
to
Year 2026
101 trading days
Year 2026 Open
10.50
Year 2026 Close
10.21
Year 2026 Change
↓ 0.29 (-2.76%)
Year 2026 High (Close)
11.06
Year 2026 Low (Close)
10.13
| Date (AD) | Close Price | Change | % Change | Market Cap (Rs. in Millions) |
|---|---|---|---|---|
| June 23, 2026 | 10.21 | -0.24 | -2.30% | |
| June 22, 2026 | 10.45 | -0.25 | -2.34% | |
| June 18, 2026 | 10.70 | +0.24 | +2.29% | |
| June 17, 2026 | 10.46 | +0.08 | +0.77% | |
| June 16, 2026 | 10.38 | -0.32 | -2.99% | |
| June 15, 2026 | 10.70 | -0.32 | -2.90% | |
| June 10, 2026 | 11.02 | +0.14 | +1.29% | |
| June 9, 2026 | 10.88 | -0.11 | -1.00% | |
| June 5, 2026 | 10.99 | -0.07 | -0.63% | |
| June 4, 2026 | 11.06 | +0.20 | +1.84% | |
| June 2, 2026 | 10.86 | 0.00 | 0.00% | |
| June 1, 2026 | 10.86 | +0.02 | +0.18% | |
| May 27, 2026 | 10.84 | 0.00 | 0.00% | |
| May 26, 2026 | 10.84 | +0.14 | +1.31% | |
| May 22, 2026 | 10.70 | -0.05 | -0.47% | |
| May 21, 2026 | 10.75 | +0.21 | +1.99% | |
| May 20, 2026 | 10.54 | +0.01 | +0.09% | 1,317.5 |
| May 19, 2026 | 10.53 | +0.01 | +0.10% | 1,316.25 |
| May 18, 2026 | 10.52 | +0.02 | +0.19% | 1,315 |
| May 14, 2026 | 10.50 | -0.03 | -0.28% | 1,312.5 |
| May 12, 2026 | 10.53 | +0.03 | +0.29% | 1,316.25 |
| May 11, 2026 | 10.50 | -0.29 | -2.69% | 1,312.5 |
| May 8, 2026 | 10.79 | +0.47 | +4.55% | 1,348.75 |
| May 7, 2026 | 10.32 | +0.01 | +0.10% | 1,290 |
| May 6, 2026 | 10.31 | +0.01 | +0.10% | 1,288.75 |
Performance Heatmap of NMB 50 (NMB50)
Monthly returns — July 15, 2020 to June 23, 2026| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | Total |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | -0.67% | -1.25% | 1.94% | 0.00% | 3.24% | -5.81% | -2.76% | ||||||
| 2025 | -0.97% | 1.76% | 0.10% | 1.34% | -0.47% | 0.48% | 7.11% | -10.44% | 1.78% | 0.49% | -2.71% | 4.27% | 1.74% |
| 2024 | 1.91% | 2.30% | -4.08% | 1.28% | 3.99% | -0.61% | 13.31% | 2.24% | -11.32% | 2.47% | 3.19% | -3.46% | 9.79% |
| 2023 | 9.32% | -7.21% | -0.98% | -0.44% | 2.77% | 18.25% | -2.28% | -0.47% | 5.82% | -13.40% | -8.40% | 5.15% | 4.33% |
| 2022 | 12.29% | -4.32% | 1.53% | 0.79% | 0.00% | 2.52% | 0.23% | -23.60% | -7.72% | -1.09% | 1.76% | -2.70% | -21.99% |
| 2021 | 6.31% | 16.89% | -3.52% | 1.13% | 12.97% | 3.05% | 21.05% | -10.57% | -26.30% | 3.88% | -0.33% | -3.83% | 12.14% |
| 2020 | -5.65% | 1.39% | -4.54% | 13.81% | 0.00% | ||||||||
| Avg | 4.70% | 1.36% | -0.84% | 0.68% | 3.75% | 2.98% | 7.88% | -8.08% | -6.06% | -2.03% | 1.22% | -0.10% | 0.54% |
| Up | 4 | 3 | 3 | 4 | 4 | 4 | 4 | 1 | 3 | 3 | 3 | 2 | 4 |
| Down | 2 | 3 | 3 | 1 | 1 | 2 | 1 | 5 | 3 | 3 | 3 | 3 | 2 |