Stock Price Chart of NMB 50 (NMB50)
Year 20269.86
▼ 0.16 (1.60%)
to
Prices shown are unadjusted historical closing prices. Bonus share issuances and rights offerings are not reflected in the price series.
Price and Market Capitalization History of NMB 50 (NMB50)
Showing: Year 2026
to
Year 2026
134 trading days
Year 2026 Open
10.50
Year 2026 Close
9.86
Year 2026 Change
↓ 0.64 (-6.10%)
Year 2026 High (Close)
11.06
Year 2026 Low (Close)
9.81
| Date (AD) | Close Price | Change | % Change | Market Cap (Rs. in Millions) |
|---|---|---|---|---|
| August 21, 2026 | 9.86 | -0.16 | -1.60% | |
| August 20, 2026 | 10.02 | +0.21 | +2.14% | |
| August 19, 2026 | 9.81 | -0.09 | -0.91% | |
| August 18, 2026 | 9.90 | -0.10 | -1.00% | |
| August 17, 2026 | 10.00 | -0.37 | -3.57% | |
| August 14, 2026 | 10.37 | -0.04 | -0.38% | |
| August 10, 2026 | 10.41 | +0.03 | +0.29% | |
| August 7, 2026 | 10.38 | -0.22 | -2.08% | |
| August 6, 2026 | 10.60 | +0.17 | +1.63% | |
| August 5, 2026 | 10.43 | -0.17 | -1.60% | |
| August 4, 2026 | 10.60 | +0.10 | +0.95% | |
| August 3, 2026 | 10.50 | +0.11 | +1.06% | |
| July 31, 2026 | 10.39 | -0.30 | -2.81% | |
| July 30, 2026 | 10.69 | +0.34 | +3.29% | |
| July 28, 2026 | 10.35 | -0.07 | -0.67% | |
| July 27, 2026 | 10.42 | -0.01 | -0.10% | |
| July 22, 2026 | 10.43 | -0.23 | -2.16% | |
| July 21, 2026 | 10.66 | -0.22 | -2.02% | |
| July 20, 2026 | 10.88 | +0.28 | +2.64% | |
| July 17, 2026 | 10.60 | +0.42 | +4.13% | |
| July 16, 2026 | 10.18 | -0.31 | -2.96% | |
| July 13, 2026 | 10.49 | +0.24 | +2.34% | |
| July 10, 2026 | 10.25 | +0.04 | +0.39% | |
| July 9, 2026 | 10.21 | -0.18 | -1.73% | |
| July 8, 2026 | 10.39 | +0.20 | +1.96% |
Performance Heatmap of NMB 50 (NMB50)
Monthly returns — July 15, 2020 to August 21, 2026| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | Total |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | -0.67% | -1.25% | 1.94% | 0.00% | 3.24% | -6.09% | 2.06% | -5.10% | -6.10% | ||||
| 2025 | -0.97% | 1.76% | 0.10% | 1.34% | -0.47% | 0.48% | 7.11% | -10.44% | 1.78% | 0.49% | -2.71% | 4.27% | 1.74% |
| 2024 | 1.91% | 2.30% | -4.08% | 1.28% | 3.99% | -0.61% | 13.31% | 2.24% | -11.32% | 2.47% | 3.19% | -3.46% | 9.79% |
| 2023 | 9.32% | -7.21% | -0.98% | -0.44% | 2.77% | 18.25% | -2.28% | -0.47% | 5.82% | -13.40% | -8.40% | 5.15% | 4.33% |
| 2022 | 12.29% | -4.32% | 1.53% | 0.79% | 0.00% | 2.52% | 0.23% | -23.60% | -7.72% | -1.09% | 1.76% | -2.70% | -21.99% |
| 2021 | 6.31% | 16.89% | -3.52% | 1.13% | 12.97% | 3.05% | 21.05% | -10.57% | -26.30% | 3.88% | -0.33% | -3.83% | 12.14% |
| 2020 | -5.65% | 1.39% | -4.54% | 13.81% | 0.00% | ||||||||
| Avg | 4.70% | 1.36% | -0.84% | 0.68% | 3.75% | 2.93% | 6.91% | -7.66% | -6.06% | -2.03% | 1.22% | -0.10% | -0.02% |
| Up | 4 | 3 | 3 | 4 | 4 | 4 | 5 | 1 | 3 | 3 | 3 | 2 | 4 |
| Down | 2 | 3 | 3 | 1 | 1 | 2 | 1 | 6 | 3 | 3 | 3 | 3 | 2 |