Stock Price Chart of NIC Asia Growth Fund-2 (NICGF2)
Year 20269.52
▼ 0.01 (0.10%)
to
Prices shown are unadjusted historical closing prices. Bonus share issuances and rights offerings are not reflected in the price series.
Price and Market Capitalization History of NIC Asia Growth Fund-2 (NICGF2)
Showing: Year 2026
to
Year 2026
79 trading days
Year 2026 Open
8.92
Year 2026 Close
9.52
Year 2026 Change
↑ 0.60 (+6.73%)
Year 2026 High (Close)
9.95
Year 2026 Low (Close)
8.88
| Date (AD) | Close Price | Change | % Change | Market Cap (Rs. in Millions) |
|---|---|---|---|---|
| May 8, 2026 | 9.52 | -0.01 | -0.10% | 861.56 |
| May 7, 2026 | 9.53 | -0.25 | -2.56% | 862.47 |
| May 6, 2026 | 9.78 | +0.48 | +5.16% | 885.09 |
| May 5, 2026 | 9.30 | -0.27 | -2.82% | 841.65 |
| May 4, 2026 | 9.57 | +0.26 | +2.79% | 866.09 |
| April 30, 2026 | 9.31 | -0.47 | -4.81% | 842.55 |
| April 29, 2026 | 9.78 | +0.28 | +2.95% | 885.09 |
| April 28, 2026 | 9.50 | +0.14 | +1.50% | 859.75 |
| April 27, 2026 | 9.36 | +0.14 | +1.52% | 847.08 |
| April 24, 2026 | 9.22 | -0.18 | -1.91% | 834.41 |
| April 23, 2026 | 9.40 | +0.18 | +1.95% | 850.7 |
| April 22, 2026 | 9.22 | -0.11 | -1.18% | 834.41 |
| April 21, 2026 | 9.33 | -0.11 | -1.17% | 844.37 |
| April 20, 2026 | 9.44 | -0.50 | -5.03% | 854.32 |
| April 17, 2026 | 9.94 | -0.01 | -0.10% | 899.57 |
| April 16, 2026 | 9.95 | +0.26 | +2.68% | 900.47 |
| April 15, 2026 | 9.69 | +0.08 | +0.83% | 876.95 |
| April 13, 2026 | 9.61 | +0.13 | +1.37% | 869.71 |
| April 10, 2026 | 9.48 | +0.01 | +0.11% | 857.94 |
| April 9, 2026 | 9.47 | -0.06 | -0.63% | 857.03 |
| April 8, 2026 | 9.53 | +0.10 | +1.06% | 862.47 |
| April 7, 2026 | 9.43 | -0.11 | -1.15% | 853.41 |
| April 6, 2026 | 9.54 | +0.36 | +3.92% | 863.37 |
| April 5, 2026 | 9.18 | -0.17 | -1.82% | 830.79 |
| April 2, 2026 | 9.35 | -0.21 | -2.20% | 846.17 |
Performance Heatmap of NIC Asia Growth Fund-2 (NICGF2)
Monthly returns — February 11, 2024 to May 8, 2026| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | Total |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | 3.92% | -0.54% | 5.31% | -4.12% | 2.26% | 6.73% | |||||||
| 2025 | -5.99% | 2.72% | -1.15% | 1.28% | -0.69% | 0.23% | 6.23% | -4.23% | -2.38% | 1.05% | -0.80% | 3.36% | -1.00% |
| 2024 | 7.53% | 1.23% | -3.28% | 10.66% | 1.59% | -1.45% | -6.57% | 10.30% | 3.08% | -3.94% | |||
| Avg | -1.03% | 1.09% | 3.90% | -0.54% | -0.57% | 5.45% | 3.91% | -2.84% | -4.47% | 5.67% | 1.14% | -0.29% | 2.86% |
| Up | 1 | 1 | 2 | 2 | 1 | 2 | 2 | 0 | 0 | 2 | 1 | 1 | 1 |
| Down | 1 | 1 | 1 | 1 | 2 | 0 | 0 | 2 | 2 | 0 | 1 | 1 | 1 |