Stock Price Chart of Mahila Sahayatra Microfinance Bittiya Sanstha Ltd. Promoter Share (MSLBP)
Year 2026735.00
▲ 0.00 (0.00%)
to
Prices shown are unadjusted historical closing prices. Bonus share issuances and rights offerings are not reflected in the price series.
Price and Market Capitalization History of Mahila Sahayatra Microfinance Bittiya Sanstha Ltd. Promoter Share (MSLBP)
Showing: Year 2026
to
Year 2026
12 trading days
Year 2026 Open
658.00
Year 2026 Close
735.00
Year 2026 Change
↑ 77.00 (+11.70%)
Year 2026 High (Close)
735.00
Year 2026 Low (Close)
735.00
| Date (AD) | Close Price | Change | % Change | Market Cap (Rs. in Millions) |
|---|---|---|---|---|
| April 24, 2026 | 735.00 | 0.00 | 0.00% | 848.78 |
| April 7, 2026 | 735.00 | 0.00 | 0.00% | |
| April 1, 2026 | 735.00 | 0.00 | 0.00% | |
| March 31, 2026 | 735.00 | 0.00 | 0.00% | |
| March 30, 2026 | 735.00 | 0.00 | 0.00% | |
| March 29, 2026 | 735.00 | 0.00 | 0.00% | |
| March 26, 2026 | 735.00 | 0.00 | 0.00% | |
| March 25, 2026 | 735.00 | 0.00 | 0.00% | |
| March 24, 2026 | 735.00 | 0.00 | 0.00% | |
| March 23, 2026 | 735.00 | 0.00 | 0.00% | |
| March 22, 2026 | 735.00 | 0.00 | 0.00% | |
| March 17, 2026 | 735.00 | +77.00 | +11.70% | 848.78 |
Performance Heatmap of Mahila Sahayatra Microfinance Bittiya Sanstha Ltd. Promoter Share (MSLBP)
Monthly returns — March 21, 2021 to April 24, 2026| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | Total |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | 11.70% | 0.00% | 11.70% | ||||||||||
| 2025 | 0.00% | 0.00% | -1.99% | -27.64% | 0.00% | 0.00% | -29.08% | ||||||
| 2024 | 9.41% | 94.02% | 29.79% | 24.89% | -2.00% | 237.26% | |||||||
| 2023 | -29.57% | 1.84% | 9.28% | -35.12% | -49.15% | ||||||||
| 2022 | 0.00% | 0.00% | -47.81% | 0.00% | -3.39% | -49.58% | |||||||
| 2021 | -11.68% | -11.32% | 0.00% | ||||||||||
| Avg | 3.14% | 0.00% | 3.24% | 47.01% | -29.57% | -24.54% | 4.53% | 0.00% | 9.28% | -11.32% | 7.17% | -18.56% | 24.23% |
| Up | 1 | 0 | 1 | 1 | 0 | 1 | 1 | 0 | 1 | 0 | 1 | 0 | 2 |
| Down | 0 | 0 | 1 | 0 | 1 | 2 | 1 | 0 | 0 | 1 | 1 | 2 | 3 |
More Microfinance Stocks
Other companies in the same sector · View all →
NABBC
— Nepal Agro Laghubitta Bittiya Sanstha
NADEP
— Nadep Laghubitta Bittiya Sanstha Limited
NESDO
— NESDO Sambridha Laghubitta Bittiya Sanstha Limited
NICLBSL
— NIC Asia Laghubitta Bittiya Sanstha Limited
NMBMF
— NMB Microfinance Bittiya Sanstha Ltd.
NMFBS
— National Microfinance Bittiya Sanstha Limited
NMFBSP
— National Microfinance Bittiya Sanstha Limited Promoter Share
NMLBBL
— NMB Laghubitta Bittiya Sanstha Limited
NMLBBLP
— NMB Laghubitta Bittiya Sanstha Limited Promoter Share
NUBL
— Nirdhan Utthan Laghubitta Bittiya Sanstha Limited