Stock Price Chart of Mahila Laghubitta Bittiya Sanstha Limited Promoter Share (MLBSLP)
Year 2026150.00
▲ 0.00 (0.00%)
to
Prices shown are unadjusted historical closing prices. Bonus share issuances and rights offerings are not reflected in the price series.
Price and Market Capitalization History of Mahila Laghubitta Bittiya Sanstha Limited Promoter Share (MLBSLP)
Showing: Year 2026
to
Year 2026
36 trading days
Year 2026 Open
715.00
Year 2026 Close
150.00
Year 2026 Change
↓ 565.00 (-79.02%)
Year 2026 High (Close)
150.00
Year 2026 Low (Close)
100.00
| Date (AD) | Close Price | Change | % Change | Market Cap (Rs. in Millions) |
|---|---|---|---|---|
| April 7, 2026 | 150.00 | 0.00 | 0.00% | |
| April 1, 2026 | 150.00 | 0.00 | 0.00% | |
| March 31, 2026 | 150.00 | 0.00 | 0.00% | |
| March 30, 2026 | 150.00 | 0.00 | 0.00% | |
| March 29, 2026 | 150.00 | 0.00 | 0.00% | |
| March 26, 2026 | 150.00 | 0.00 | 0.00% | |
| March 25, 2026 | 150.00 | 0.00 | 0.00% | |
| March 24, 2026 | 150.00 | 0.00 | 0.00% | |
| March 23, 2026 | 150.00 | 0.00 | 0.00% | |
| March 22, 2026 | 150.00 | 0.00 | 0.00% | |
| March 19, 2026 | 150.00 | 0.00 | 0.00% | |
| March 17, 2026 | 150.00 | 0.00 | 0.00% | |
| March 16, 2026 | 150.00 | 0.00 | 0.00% | |
| March 15, 2026 | 150.00 | 0.00 | 0.00% | |
| March 12, 2026 | 150.00 | 0.00 | 0.00% | |
| March 11, 2026 | 150.00 | 0.00 | 0.00% | |
| March 10, 2026 | 150.00 | 0.00 | 0.00% | |
| March 9, 2026 | 150.00 | 0.00 | 0.00% | |
| March 1, 2026 | 150.00 | 0.00 | 0.00% | |
| February 26, 2026 | 150.00 | 0.00 | 0.00% | |
| February 25, 2026 | 150.00 | 0.00 | 0.00% | |
| February 24, 2026 | 150.00 | 0.00 | 0.00% | |
| February 23, 2026 | 150.00 | 0.00 | 0.00% | |
| February 22, 2026 | 150.00 | 0.00 | 0.00% | |
| February 17, 2026 | 150.00 | 0.00 | 0.00% |
Performance Heatmap of Mahila Laghubitta Bittiya Sanstha Limited Promoter Share (MLBSLP)
Monthly returns — March 11, 2025 to April 7, 2026| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | Total |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | -86.01% | 50.00% | 0.00% | 0.00% | -79.02% | ||||||||
| 2025 | |||||||||||||
| Avg | -86.01% | 50.00% | 0.00% | 0.00% | -79.02% | ||||||||
| Up | 0 | 1 | 0 | 0 | 0 | ||||||||
| Down | 1 | 0 | 0 | 0 | 1 |
More Microfinance Stocks
Other companies in the same sector · View all →
MSLB
— Mahila Sahayatra Microfinance Bittiya Sanstha Ltd.
MSLBP
— Mahila Sahayatra Microfinance Bittiya Sanstha Ltd. Promoter Share
NABBC
— Nepal Agro Laghubitta Bittiya Sanstha
NADEP
— Nadep Laghubitta Bittiya Sanstha Limited
NESDO
— NESDO Sambridha Laghubitta Bittiya Sanstha Limited
NICLBSL
— NIC Asia Laghubitta Bittiya Sanstha Limited
NMBMF
— NMB Microfinance Bittiya Sanstha Ltd.
NMFBS
— National Microfinance Bittiya Sanstha Limited
NMFBSP
— National Microfinance Bittiya Sanstha Limited Promoter Share
NMLBBL
— NMB Laghubitta Bittiya Sanstha Limited