Stock Price Chart of Mahalaxmi Bikas Bank Limited Promoter Share (MLBLPO)
Year 2026193.00
▲ 0.00 (0.00%)
to
Prices shown are unadjusted historical closing prices. Bonus share issuances and rights offerings are not reflected in the price series.
Price and Market Capitalization History of Mahalaxmi Bikas Bank Limited Promoter Share (MLBLPO)
Showing: Year 2026
to
Year 2026
38 trading days
Year 2026 Open
202.00
Year 2026 Close
193.00
Year 2026 Change
↓ 9.00 (-4.46%)
Year 2026 High (Close)
198.00
Year 2026 Low (Close)
193.00
| Date (AD) | Close Price | Change | % Change | Market Cap (Rs. in Millions) |
|---|---|---|---|---|
| April 7, 2026 | 193.00 | 0.00 | 0.00% | |
| April 1, 2026 | 193.00 | 0.00 | 0.00% | |
| March 31, 2026 | 193.00 | 0.00 | 0.00% | |
| March 30, 2026 | 193.00 | 0.00 | 0.00% | |
| March 29, 2026 | 193.00 | 0.00 | 0.00% | |
| March 26, 2026 | 193.00 | 0.00 | 0.00% | |
| March 25, 2026 | 193.00 | 0.00 | 0.00% | |
| March 24, 2026 | 193.00 | 0.00 | 0.00% | |
| March 23, 2026 | 193.00 | 0.00 | 0.00% | |
| March 22, 2026 | 193.00 | 0.00 | 0.00% | |
| March 19, 2026 | 193.00 | 0.00 | 0.00% | |
| March 17, 2026 | 193.00 | 0.00 | 0.00% | |
| March 16, 2026 | 193.00 | 0.00 | 0.00% | |
| March 15, 2026 | 193.00 | 0.00 | 0.00% | |
| March 12, 2026 | 193.00 | 0.00 | 0.00% | |
| March 11, 2026 | 193.00 | 0.00 | 0.00% | |
| March 10, 2026 | 193.00 | 0.00 | 0.00% | |
| March 9, 2026 | 193.00 | 0.00 | 0.00% | |
| March 1, 2026 | 193.00 | 0.00 | 0.00% | |
| February 26, 2026 | 193.00 | 0.00 | 0.00% | |
| February 25, 2026 | 193.00 | 0.00 | 0.00% | |
| February 24, 2026 | 193.00 | 0.00 | 0.00% | |
| February 23, 2026 | 193.00 | 0.00 | 0.00% | 19.3 |
| February 22, 2026 | 193.00 | 0.00 | 0.00% | |
| February 17, 2026 | 193.00 | 0.00 | 0.00% |
Performance Heatmap of Mahalaxmi Bikas Bank Limited Promoter Share (MLBLPO)
Monthly returns — November 20, 2017 to April 7, 2026| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | Total |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | -3.47% | -1.03% | 0.00% | 0.00% | -4.46% | ||||||||
| 2025 | 49.68% | -12.93% | 30.32% | ||||||||||
| 2024 | -1.96% | -0.06% | 0.00% | -2.02% | |||||||||
| 2023 | -10.33% | 0.00% | -1.96% | -5.82% | -1.95% | -3.91% | -1.94% | 0.00% | -1.98% | -25.02% | |||
| 2022 | -27.30% | -7.86% | -33.02% | ||||||||||
| 2021 | 0.00% | 0.92% | 100.00% | 43.18% | 188.99% | ||||||||
| 2020 | 1.72% | -6.78% | -2.73% | 0.00% | 1.87% | 0.00% | -6.03% | ||||||
| 2019 | -4.96% | 0.87% | 0.00% | 0.00% | -4.13% | ||||||||
| 2018 | 0.00% | 0.00% | 0.83% | 0.00% | 0.00% | 0.00% | 0.83% | ||||||
| 2017 | -0.83% | ||||||||||||
| Avg | -1.73% | -2.84% | 0.88% | -6.29% | -1.96% | 23.27% | 8.18% | -5.89% | -0.68% | -4.96% | 0.62% | 8.07% | 16.16% |
| Up | 0 | 0 | 2 | 1 | 0 | 2 | 1 | 0 | 0 | 0 | 1 | 1 | 3 |
| Down | 1 | 2 | 0 | 2 | 1 | 2 | 3 | 2 | 1 | 2 | 0 | 2 | 6 |
More Development Banks Stocks
Other companies in the same sector · View all →
MNBBL
— Muktinath Bikas Bank Limited
MNBBLP
— Muktinath Bikas Bank Limited Promoter Share
SABBL
— Salapa Bikas Bank Limited
SADBL
— Shangrila Development Bank Limited
SADBLP
— Shangrila Development Bank Limited Promoter Share
SAPDBL
— Saptakoshi Development Bank Ltd.
SHINE
— Shine Resunga Development Bank Ltd.
SINDU
— Sindhu Bikash Bank Ltd.
SINDUP
— Sindhu Bikash Bank Ltd. Promoter Share
CORBL
— Corporate Development Bank Limited