Stock Price Chart of KHPL (KHPL)
Year 2026760.00
▼ 43.00 (5.35%)
to
Prices shown are unadjusted historical closing prices. Bonus share issuances and rights offerings are not reflected in the price series.
Price and Market Capitalization History of KHPL (KHPL)
Showing: Year 2026
to
Year 2026
64 trading days
Year 2026 Open
327.70
Year 2026 Close
760.00
Year 2026 Change
↑ 432.30 (+131.92%)
Year 2026 High (Close)
1,193.20
Year 2026 Low (Close)
327.70
| Date (AD) | Close Price | Change | % Change |
|---|---|---|---|
| August 27, 2026 | 760.00 | -43.00 | -5.35% |
| August 26, 2026 | 803.00 | +25.00 | +3.21% |
| August 25, 2026 | 778.00 | +41.00 | +5.56% |
| August 24, 2026 | 737.00 | -36.00 | -4.66% |
| August 21, 2026 | 773.00 | -12.00 | -1.53% |
| August 20, 2026 | 785.00 | 0.00 | 0.00% |
| August 19, 2026 | 785.00 | -1.10 | -0.14% |
| August 18, 2026 | 786.10 | -11.90 | -1.49% |
| August 17, 2026 | 798.00 | -12.00 | -1.48% |
| August 14, 2026 | 810.00 | +2.00 | +0.25% |
| August 13, 2026 | 808.00 | +7.90 | +0.99% |
| August 12, 2026 | 800.10 | -5.20 | -0.65% |
| August 11, 2026 | 805.30 | -0.90 | -0.11% |
| August 10, 2026 | 806.20 | -9.80 | -1.20% |
| August 7, 2026 | 816.00 | -2.00 | -0.24% |
| August 6, 2026 | 818.00 | -25.00 | -2.97% |
| August 5, 2026 | 843.00 | +9.00 | +1.08% |
| August 4, 2026 | 834.00 | -26.00 | -3.02% |
| August 3, 2026 | 860.00 | -10.00 | -1.15% |
| July 31, 2026 | 870.00 | -32.00 | -3.55% |
| July 30, 2026 | 902.00 | -42.00 | -4.45% |
| July 28, 2026 | 944.00 | +24.00 | +2.61% |
| July 27, 2026 | 920.00 | -72.00 | -7.26% |
| July 23, 2026 | 992.00 | +32.00 | +3.33% |
| July 22, 2026 | 960.00 | -32.00 | -3.23% |
Performance Heatmap of KHPL (KHPL)
Monthly returns — May 26, 2026 to August 27, 2026| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | Total |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | 123.75% | 3.19% | -12.64% | ||||||||||
| Avg | 123.75% | 3.19% | -12.64% | ||||||||||
| Up | 1 | 1 | 0 | ||||||||||
| Down | 0 | 0 | 1 |
More Stocks on NEPSE
Other listed companies
EBLD91
— Everest Bank Debenture 2091
FMDBL
— First Micro Finance Laghubitta Bittiya Sanstha Ltd.
GBLBS
— Grameen Bikas Laghubitta Bittiya Sanstha Ltd.
GSY
— Global IME Samunnat Scheme-1
HLICF
— Himalayan Life Insurance Capital Fund
ICFCD89
— ICFCD89
ILBS
— Infinity Laghubitta Bittiya Sanstha Limited
JSLBB
— Janautthan Samudayic Laghubitta Bittiya Sanstha Limited
KSY
— Kumari Samunnat Yojana
LEC
— Liberty Energy Company Limited