Stock Price Chart of KHPL (KHPL)
Year 20261,066.00
▼ 127.20 (10.66%)
to
Prices shown are unadjusted historical closing prices. Bonus share issuances and rights offerings are not reflected in the price series.
Price and Market Capitalization History of KHPL (KHPL)
Showing: Year 2026
to
Year 2026
12 trading days
Year 2026 Open
327.70
Year 2026 Close
1,066.00
Year 2026 Change
↑ 738.30 (+225.30%)
Year 2026 High (Close)
1,193.20
Year 2026 Low (Close)
327.70
| Date (AD) | Close Price | Change | % Change |
|---|---|---|---|
| June 12, 2026 | 1,066.00 | -127.20 | -10.66% |
| June 11, 2026 | 1,193.20 | +41.20 | +3.58% |
| June 10, 2026 | 1,152.00 | +150.20 | +14.99% |
| June 9, 2026 | 1,001.80 | +130.60 | +14.99% |
| June 8, 2026 | 871.20 | +113.60 | +14.99% |
| June 5, 2026 | 757.60 | +184.70 | +32.24% |
| June 4, 2026 | 572.90 | 0.00 | 0.00% |
| June 3, 2026 | 572.90 | +139.60 | +32.22% |
| June 2, 2026 | 433.30 | 0.00 | 0.00% |
| June 1, 2026 | 433.30 | +56.50 | +14.99% |
| May 27, 2026 | 376.80 | +49.10 | +14.98% |
| May 26, 2026 | 327.70 | 0.00 | 0.00% |
Performance Heatmap of KHPL (KHPL)
Monthly returns — May 26, 2026 to June 12, 2026| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | Total |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | 182.91% | ||||||||||||
| Avg | 182.91% | ||||||||||||
| Up | 1 | ||||||||||||
| Down | 0 |
More Stocks on NEPSE
Other listed companies
SICL
— Shikhar Insurance Co. Ltd.
SIKLES
— Sikles Hydropower Limited
SJLIC
— Suryajyoti Life Insurance Company Limited
SNLI
— Sun Nepal Life Insurance Company Limited
SPC
— Sagarmatha Power Company
TTL
— Three Star Hydropower Limited
UPCL
— Universal Power Company Ltd.
AHL
— Asian Hydropower Limited
AKPL
— Arun Kabeli Power Ltd.
ANLB
— Aatmanirbhar Laghubitta Bittiya Sanstha Limited