NEPSE Returns History Stock Insight Stock Compare My Portfolio About Blog

Stock Price Chart of Manjushree GIMF Scheme-1 (MNMF1)

Year 2026
10.00
β–² 0.00 (0.00%)

Prices shown are unadjusted historical closing prices. Bonus share issuances and rights offerings are not reflected in the price series.

Price and Market Capitalization History of Manjushree GIMF Scheme-1 (MNMF1)

Showing: Year 2026
Year 2026 102 trading days
Year 2026 Open
9.05
Year 2026 Close
10.00
Year 2026 Change
↑ 0.95 (+10.50%)
Year 2026 High (Close)
10.20
Year 2026 Low (Close)
9.00
Date (AD) Close Price Change % Change Market Cap (Rs. in Millions)
June 12, 202610.000.000.00%
June 11, 202610.000.000.00%
June 10, 202610.00+0.03+0.30%
June 9, 20269.97+0.17+1.73%
June 8, 20269.80-0.05-0.51%
June 5, 20269.85-0.15-1.50%
June 4, 202610.000.000.00%
June 3, 202610.00+0.01+0.10%
June 2, 20269.990.000.00%
June 1, 20269.99-0.02-0.20%
May 27, 202610.01+0.21+2.14%
May 26, 20269.80-0.16-1.61%
May 25, 20269.96-0.04-0.40%
May 22, 202610.000.000.00%
May 21, 202610.00+0.10+1.01%
May 20, 20269.90+0.14+1.43%1,237.5
May 19, 20269.76-0.24-2.40%1,220
May 18, 202610.000.000.00%1,250
May 15, 202610.00+0.08+0.81%1,250
May 14, 20269.92+0.10+1.02%1,240
May 13, 20269.82-0.02-0.20%1,227.5
May 12, 20269.84-0.06-0.61%1,230
May 11, 20269.90+0.17+1.75%1,237.5
May 8, 20269.73+0.01+0.10%1,216.25
May 7, 20269.72-0.09-0.92%1,215

Performance Heatmap of Manjushree GIMF Scheme-1 (MNMF1)

Monthly returns β€” January 16, 2025 to June 12, 2026
YearJanFebMarAprMayJunJulAugSepOctNovDecTotal
20265.19%1.37%4.66%-2.48%1.62%-0.10%10.50%
2025-2.95%1.80%2.77%-1.51%0.66%3.26%-3.68%-2.08%1.12%-1.66%1.57%
Avg5.19%-0.79%3.23%0.15%0.06%0.28%3.26%-3.68%-2.08%1.12%-1.66%1.57%10.50%
Up1121111001011
Down0101110110100

More Mutual Fund Stocks

Other companies in the same sector Β· View all β†’
NBF2 β€” Nabil Balanced Fund-2 NBF3 β€” Nabil Balanced Fund-3 NIBLGF β€” NIBL Growth Fund NIBLSTF β€” NIBL Stable Fund NIBSF2 β€” NIBL Sahabhagita Fund NICBF β€” NIC Asia Balanced Fund NICFC β€” NIC Asia Flexi Cap Fund NICGF2 β€” NIC Asia Growth Fund-2 NICSF β€” NIC Asia Select-30 NMB50 β€” NMB 50