Stock Price Chart of Manjushree GIMF Scheme-1 (MNMF1)
Year 20269.88
▲ 0.05 (0.51%)
to
Prices shown are unadjusted historical closing prices. Bonus share issuances and rights offerings are not reflected in the price series.
Price and Market Capitalization History of Manjushree GIMF Scheme-1 (MNMF1)
Showing: Year 2026
to
Year 2026
110 trading days
Year 2026 Open
9.05
Year 2026 Close
9.88
Year 2026 Change
↑ 0.83 (+9.17%)
Year 2026 High (Close)
10.20
Year 2026 Low (Close)
9.00
| Date (AD) | Close Price | Change | % Change | Market Cap (Rs. in Millions) |
|---|---|---|---|---|
| June 24, 2026 | 9.88 | +0.05 | +0.51% | |
| June 23, 2026 | 9.83 | -0.03 | -0.30% | |
| June 22, 2026 | 9.86 | 0.00 | 0.00% | |
| June 19, 2026 | 9.86 | -0.12 | -1.20% | |
| June 18, 2026 | 9.98 | -0.02 | -0.20% | |
| June 17, 2026 | 10.00 | 0.00 | 0.00% | |
| June 16, 2026 | 10.00 | 0.00 | 0.00% | |
| June 15, 2026 | 10.00 | 0.00 | 0.00% | |
| June 12, 2026 | 10.00 | 0.00 | 0.00% | |
| June 11, 2026 | 10.00 | 0.00 | 0.00% | |
| June 10, 2026 | 10.00 | +0.03 | +0.30% | |
| June 9, 2026 | 9.97 | +0.17 | +1.73% | |
| June 8, 2026 | 9.80 | -0.05 | -0.51% | |
| June 5, 2026 | 9.85 | -0.15 | -1.50% | |
| June 4, 2026 | 10.00 | 0.00 | 0.00% | |
| June 3, 2026 | 10.00 | +0.01 | +0.10% | |
| June 2, 2026 | 9.99 | 0.00 | 0.00% | |
| June 1, 2026 | 9.99 | -0.02 | -0.20% | |
| May 27, 2026 | 10.01 | +0.21 | +2.14% | |
| May 26, 2026 | 9.80 | -0.16 | -1.61% | |
| May 25, 2026 | 9.96 | -0.04 | -0.40% | |
| May 22, 2026 | 10.00 | 0.00 | 0.00% | |
| May 21, 2026 | 10.00 | +0.10 | +1.01% | |
| May 20, 2026 | 9.90 | +0.14 | +1.43% | 1,237.5 |
| May 19, 2026 | 9.76 | -0.24 | -2.40% | 1,220 |
Performance Heatmap of Manjushree GIMF Scheme-1 (MNMF1)
Monthly returns — January 16, 2025 to June 24, 2026| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | Total |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | 5.19% | 1.37% | 4.66% | -2.48% | 1.62% | -1.30% | 9.17% | ||||||
| 2025 | -2.95% | 1.80% | 2.77% | -1.51% | 0.66% | 3.26% | -3.68% | -2.08% | 1.12% | -1.66% | 1.57% | ||
| Avg | 5.19% | -0.79% | 3.23% | 0.15% | 0.06% | -0.32% | 3.26% | -3.68% | -2.08% | 1.12% | -1.66% | 1.57% | 9.17% |
| Up | 1 | 1 | 2 | 1 | 1 | 1 | 1 | 0 | 0 | 1 | 0 | 1 | 1 |
| Down | 0 | 1 | 0 | 1 | 1 | 1 | 0 | 1 | 1 | 0 | 1 | 0 | 0 |