Stock Price Chart of Manjushree GIMF Scheme-1 (MNMF1)
Year 20269.73
▲ 0.01 (0.10%)
to
Prices shown are unadjusted historical closing prices. Bonus share issuances and rights offerings are not reflected in the price series.
Price and Market Capitalization History of Manjushree GIMF Scheme-1 (MNMF1)
Showing: Year 2026
to
Year 2026
79 trading days
Year 2026 Open
9.05
Year 2026 Close
9.73
Year 2026 Change
↑ 0.68 (+7.51%)
Year 2026 High (Close)
10.20
Year 2026 Low (Close)
9.00
| Date (AD) | Close Price | Change | % Change | Market Cap (Rs. in Millions) |
|---|---|---|---|---|
| May 8, 2026 | 9.73 | +0.01 | +0.10% | 1,216.25 |
| May 7, 2026 | 9.72 | -0.09 | -0.92% | 1,215 |
| May 6, 2026 | 9.81 | +0.11 | +1.13% | 1,226.25 |
| May 5, 2026 | 9.70 | -0.01 | -0.10% | 1,212.5 |
| May 4, 2026 | 9.71 | -0.14 | -1.42% | 1,213.75 |
| April 30, 2026 | 9.85 | -0.17 | -1.70% | 1,231.25 |
| April 29, 2026 | 10.02 | +0.13 | +1.31% | 1,252.5 |
| April 28, 2026 | 9.89 | -0.11 | -1.10% | 1,236.25 |
| April 27, 2026 | 10.00 | +0.07 | +0.70% | 1,250 |
| April 24, 2026 | 9.93 | -0.12 | -1.19% | 1,241.25 |
| April 23, 2026 | 10.05 | +0.50 | +5.24% | 1,256.25 |
| April 22, 2026 | 9.55 | -0.44 | -4.40% | 1,193.75 |
| April 21, 2026 | 9.99 | +0.17 | +1.73% | 1,248.75 |
| April 20, 2026 | 9.82 | -0.23 | -2.29% | 1,227.5 |
| April 17, 2026 | 10.05 | +0.15 | +1.52% | 1,256.25 |
| April 16, 2026 | 9.90 | -0.10 | -1.00% | 1,237.5 |
| April 15, 2026 | 10.00 | +0.14 | +1.42% | 1,250 |
| April 13, 2026 | 9.86 | -0.04 | -0.40% | 1,232.5 |
| April 10, 2026 | 9.90 | -0.10 | -1.00% | 1,237.5 |
| April 9, 2026 | 10.00 | +0.03 | +0.30% | 1,250 |
| April 8, 2026 | 9.97 | -0.03 | -0.30% | 1,246.25 |
| April 7, 2026 | 10.00 | -0.20 | -1.96% | 1,250 |
| April 6, 2026 | 10.20 | +0.35 | +3.55% | 1,275 |
| April 5, 2026 | 9.85 | 0.00 | 0.00% | 1,231.25 |
| April 2, 2026 | 9.85 | -0.15 | -1.50% | 1,231.25 |
Performance Heatmap of Manjushree GIMF Scheme-1 (MNMF1)
Monthly returns — January 16, 2025 to May 8, 2026| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | Total |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | 5.19% | 1.37% | 4.66% | -2.48% | -1.22% | 7.51% | |||||||
| 2025 | -2.95% | 1.80% | 2.77% | -1.51% | 0.66% | 3.26% | -3.68% | -2.08% | 1.12% | -1.66% | 1.57% | ||
| Avg | 5.19% | -0.79% | 3.23% | 0.15% | -1.36% | 0.66% | 3.26% | -3.68% | -2.08% | 1.12% | -1.66% | 1.57% | 7.51% |
| Up | 1 | 1 | 2 | 1 | 0 | 1 | 1 | 0 | 0 | 1 | 0 | 1 | 1 |
| Down | 0 | 1 | 0 | 1 | 2 | 0 | 0 | 1 | 1 | 0 | 1 | 0 | 0 |