Stock Price Chart of Manjushree GIMF Scheme-1 (MNMF1)
Year 20269.15
▲ 0.15 (1.67%)
to
Prices shown are unadjusted historical closing prices. Bonus share issuances and rights offerings are not reflected in the price series.
Price and Market Capitalization History of Manjushree GIMF Scheme-1 (MNMF1)
Showing: Year 2026
to
Year 2026
163 trading days
Year 2026 Open
9.05
Year 2026 Close
9.15
Year 2026 Change
↑ 0.10 (+1.10%)
Year 2026 High (Close)
10.20
Year 2026 Low (Close)
9.00
| Date (AD) | Close Price | Change | % Change | Market Cap (Rs. in Millions) |
|---|---|---|---|---|
| September 14, 2026 | 9.15 | +0.15 | +1.67% | |
| September 11, 2026 | 9.00 | -0.02 | -0.22% | |
| September 10, 2026 | 9.02 | -0.03 | -0.33% | |
| September 9, 2026 | 9.05 | -0.08 | -0.88% | |
| September 7, 2026 | 9.13 | +0.13 | +1.44% | |
| September 3, 2026 | 9.00 | -0.12 | -1.32% | |
| September 2, 2026 | 9.12 | +0.01 | +0.11% | |
| September 1, 2026 | 9.11 | +0.01 | +0.11% | |
| August 31, 2026 | 9.10 | -0.20 | -2.15% | |
| August 27, 2026 | 9.30 | +0.01 | +0.11% | |
| August 26, 2026 | 9.29 | -0.06 | -0.64% | |
| August 25, 2026 | 9.35 | -0.15 | -1.58% | |
| August 24, 2026 | 9.50 | +0.07 | +0.74% | |
| August 21, 2026 | 9.43 | -0.07 | -0.74% | |
| August 20, 2026 | 9.50 | -0.15 | -1.55% | |
| August 19, 2026 | 9.65 | +0.19 | +2.01% | |
| August 18, 2026 | 9.46 | -0.27 | -2.77% | |
| August 17, 2026 | 9.73 | +0.04 | +0.41% | |
| August 14, 2026 | 9.69 | +0.19 | +2.00% | |
| August 13, 2026 | 9.50 | -0.04 | -0.42% | |
| August 12, 2026 | 9.54 | +0.03 | +0.32% | |
| August 11, 2026 | 9.51 | -0.05 | -0.52% | |
| August 10, 2026 | 9.56 | -0.24 | -2.45% | |
| August 7, 2026 | 9.80 | +0.20 | +2.08% | |
| August 6, 2026 | 9.60 | 0.00 | 0.00% |
Performance Heatmap of Manjushree GIMF Scheme-1 (MNMF1)
Monthly returns — January 16, 2025 to September 14, 2026| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | Total |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | 5.19% | 1.37% | 4.66% | -2.48% | 1.62% | -2.60% | -1.54% | -5.21% | 0.55% | 1.10% | |||
| 2025 | -2.95% | 1.80% | 2.77% | -1.51% | 0.66% | 3.26% | -3.68% | -2.08% | 1.12% | -1.66% | 1.57% | ||
| Avg | 5.19% | -0.79% | 3.23% | 0.15% | 0.06% | -0.97% | 0.86% | -4.45% | -0.76% | 1.12% | -1.66% | 1.57% | 1.10% |
| Up | 1 | 1 | 2 | 1 | 1 | 1 | 1 | 0 | 1 | 1 | 0 | 1 | 1 |
| Down | 0 | 1 | 0 | 1 | 1 | 1 | 1 | 2 | 1 | 0 | 1 | 0 | 0 |