Stock Price Chart of Manjushree GIMF Scheme-1 (MNMF1)
Year 20269.05
▲ 0.13 (1.46%)
to
Prices shown are unadjusted historical closing prices. Bonus share issuances and rights offerings are not reflected in the price series.
Price and Market Capitalization History of Manjushree GIMF Scheme-1 (MNMF1)
Showing: Year 2026
to
Year 2026
183 trading days
Year 2026 Open
9.05
Year 2026 Close
9.05
Year 2026 Change
↑ 0.00 (+0.00%)
Year 2026 High (Close)
10.20
Year 2026 Low (Close)
8.92
| Date (AD) | Close Price | Change | % Change | Market Cap (Rs. in Millions) |
|---|---|---|---|---|
| October 14, 2026 | 9.05 | +0.13 | +1.46% | |
| October 13, 2026 | 8.92 | -0.09 | -1.00% | |
| October 12, 2026 | 9.01 | -0.07 | -0.77% | |
| October 9, 2026 | 9.08 | -0.07 | -0.77% | |
| October 8, 2026 | 9.15 | -0.05 | -0.54% | |
| October 7, 2026 | 9.20 | +0.10 | +1.10% | |
| October 6, 2026 | 9.10 | 0.00 | 0.00% | |
| October 5, 2026 | 9.10 | 0.00 | 0.00% | |
| October 2, 2026 | 9.10 | +0.15 | +1.68% | |
| October 1, 2026 | 8.95 | -0.24 | -2.61% | |
| September 30, 2026 | 9.19 | +0.09 | +0.99% | |
| September 29, 2026 | 9.10 | -0.17 | -1.83% | |
| September 28, 2026 | 9.27 | +0.02 | +0.22% | |
| September 24, 2026 | 9.25 | +0.10 | +1.09% | |
| September 23, 2026 | 9.15 | -0.07 | -0.76% | |
| September 22, 2026 | 9.22 | +0.09 | +0.99% | |
| September 18, 2026 | 9.13 | +0.01 | +0.11% | |
| September 17, 2026 | 9.12 | +0.01 | +0.11% | |
| September 16, 2026 | 9.11 | 0.00 | 0.00% | |
| September 15, 2026 | 9.11 | -0.04 | -0.44% | |
| September 14, 2026 | 9.15 | +0.15 | +1.67% | |
| September 11, 2026 | 9.00 | -0.02 | -0.22% | |
| September 10, 2026 | 9.02 | -0.03 | -0.33% | |
| September 9, 2026 | 9.05 | -0.08 | -0.88% | |
| September 7, 2026 | 9.13 | +0.13 | +1.44% |
Performance Heatmap of Manjushree GIMF Scheme-1 (MNMF1)
Monthly returns — January 16, 2025 to October 14, 2026| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | Total |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | 5.19% | 1.37% | 4.66% | -2.48% | 1.62% | -2.60% | -1.54% | -5.21% | 0.99% | -1.52% | 0.00% | ||
| 2025 | -2.95% | 1.80% | 2.77% | -1.51% | 0.66% | 3.26% | -3.68% | -2.08% | 1.12% | -1.66% | 1.57% | ||
| Avg | 5.19% | -0.79% | 3.23% | 0.15% | 0.06% | -0.97% | 0.86% | -4.45% | -0.54% | -0.20% | -1.66% | 1.57% | 0.00% |
| Up | 1 | 1 | 2 | 1 | 1 | 1 | 1 | 0 | 1 | 1 | 0 | 1 | 0 |
| Down | 0 | 1 | 0 | 1 | 1 | 1 | 1 | 2 | 1 | 1 | 1 | 0 | 0 |