Stock Price Chart of Manjushree GIMF Scheme-1 (MNMF1)
Year 20269.26
▼ 0.17 (1.80%)
to
Prices shown are unadjusted historical closing prices. Bonus share issuances and rights offerings are not reflected in the price series.
Price and Market Capitalization History of Manjushree GIMF Scheme-1 (MNMF1)
Showing: Year 2026
to
Year 2026
151 trading days
Year 2026 Open
9.05
Year 2026 Close
9.26
Year 2026 Change
↑ 0.21 (+2.32%)
Year 2026 High (Close)
10.20
Year 2026 Low (Close)
9.00
| Date (AD) | Close Price | Change | % Change | Market Cap (Rs. in Millions) |
|---|---|---|---|---|
| August 24, 2026 | 9.26 | -0.17 | -1.80% | |
| August 21, 2026 | 9.43 | -0.07 | -0.74% | |
| August 20, 2026 | 9.50 | -0.15 | -1.55% | |
| August 19, 2026 | 9.65 | +0.19 | +2.01% | |
| August 18, 2026 | 9.46 | -0.27 | -2.77% | |
| August 17, 2026 | 9.73 | +0.04 | +0.41% | |
| August 14, 2026 | 9.69 | +0.19 | +2.00% | |
| August 13, 2026 | 9.50 | -0.04 | -0.42% | |
| August 12, 2026 | 9.54 | +0.03 | +0.32% | |
| August 11, 2026 | 9.51 | -0.05 | -0.52% | |
| August 10, 2026 | 9.56 | -0.24 | -2.45% | |
| August 7, 2026 | 9.80 | +0.20 | +2.08% | |
| August 6, 2026 | 9.60 | 0.00 | 0.00% | |
| August 5, 2026 | 9.60 | +0.10 | +1.05% | |
| August 4, 2026 | 9.50 | -0.21 | -2.16% | |
| August 3, 2026 | 9.71 | +0.11 | +1.15% | |
| July 31, 2026 | 9.60 | +0.02 | +0.21% | |
| July 30, 2026 | 9.58 | -0.02 | -0.21% | |
| July 28, 2026 | 9.60 | -0.20 | -2.04% | |
| July 27, 2026 | 9.80 | -0.07 | -0.71% | |
| July 23, 2026 | 9.87 | +0.02 | +0.20% | |
| July 22, 2026 | 9.85 | 0.00 | 0.00% | |
| July 21, 2026 | 9.85 | -0.05 | -0.51% | |
| July 20, 2026 | 9.90 | +0.29 | +3.02% | |
| July 17, 2026 | 9.61 | -0.29 | -2.93% |
Performance Heatmap of Manjushree GIMF Scheme-1 (MNMF1)
Monthly returns — January 16, 2025 to August 24, 2026| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | Total |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | 5.19% | 1.37% | 4.66% | -2.48% | 1.62% | -2.60% | -1.54% | -3.54% | 2.32% | ||||
| 2025 | -2.95% | 1.80% | 2.77% | -1.51% | 0.66% | 3.26% | -3.68% | -2.08% | 1.12% | -1.66% | 1.57% | ||
| Avg | 5.19% | -0.79% | 3.23% | 0.15% | 0.06% | -0.97% | 0.86% | -3.61% | -2.08% | 1.12% | -1.66% | 1.57% | 2.32% |
| Up | 1 | 1 | 2 | 1 | 1 | 1 | 1 | 0 | 0 | 1 | 0 | 1 | 1 |
| Down | 0 | 1 | 0 | 1 | 1 | 1 | 1 | 2 | 1 | 0 | 1 | 0 | 0 |