NEPSE Returns History Stock Insight Stock Compare My Portfolio About Blog

Stock Price Chart of Nepal Warehousing Company Limited (NWCL)

Year 2026
793.00
β–² 11.70 (1.50%)

Prices shown are unadjusted historical closing prices. Bonus share issuances and rights offerings are not reflected in the price series.

Price and Market Capitalization History of Nepal Warehousing Company Limited (NWCL)

Showing: Year 2026
Year 2026 100 trading days
Year 2026 Open
810.10
Year 2026 Close
793.00
Year 2026 Change
↓ 17.10 (-2.11%)
Year 2026 High (Close)
1,020.00
Year 2026 Low (Close)
769.00
Date (AD) Close Price Change % Change Market Cap (Rs. in Millions)
June 10, 2026793.00+11.70+1.50%
June 9, 2026781.30-2.10-0.27%
June 8, 2026783.40-6.60-0.84%
June 5, 2026790.00-4.10-0.52%
June 4, 2026794.100.000.00%
June 3, 2026794.10+2.10+0.27%
June 2, 2026792.000.000.00%
June 1, 2026792.00-19.10-2.35%
May 27, 2026811.10+0.90+0.11%
May 26, 2026810.20-8.70-1.06%
May 25, 2026818.90+14.90+1.85%
May 22, 2026804.00+17.00+2.16%
May 21, 2026787.00-13.00-1.63%
May 20, 2026800.00+9.00+1.14%5,500
May 19, 2026791.00-8.90-1.11%5,438.13
May 18, 2026799.90+12.90+1.64%5,499.31
May 15, 2026787.00+1.00+0.13%5,410.63
May 14, 2026786.00+1.00+0.13%5,403.75
May 13, 2026785.00-7.00-0.88%5,396.88
May 12, 2026792.00-19.00-2.34%5,445
May 11, 2026811.00+11.00+1.38%5,575.63
May 8, 2026800.00+16.00+2.04%5,500
May 7, 2026784.00-0.10-0.01%5,390
May 6, 2026784.10-9.90-1.25%5,390.69
May 5, 2026794.00+1.00+0.13%5,458.75

Performance Heatmap of Nepal Warehousing Company Limited (NWCL)

Monthly returns β€” December 21, 2023 to June 10, 2026
YearJanFebMarAprMayJunJulAugSepOctNovDecTotal
202619.16%-9.98%-0.92%-7.79%2.17%-2.23%-2.11%
20257.41%7.51%-8.87%-3.90%-2.02%-6.48%11.81%-8.91%-2.36%-6.67%3.03%-1.69%-12.89%
2024173.74%-11.50%-0.53%-0.14%7.47%12.55%39.78%-17.91%-12.75%13.60%2.77%-10.49%204.52%
2023
Avg66.77%-4.65%-3.44%-3.94%2.54%1.28%25.79%-13.41%-7.56%3.46%2.90%-6.09%63.17%
Up3100212001201
Down0233120221022

More Others Stocks

Other companies in the same sector Β· View all β†’
BUNGAL β€” Bungalow Development Limited CHL β€” Chhaya Center Limited CYCL β€” Cynergy Capital Limited HIMSTAR β€” Himalayan Stars Limited MKCL β€” Muktinath Capital Limited NMIC β€” Nepal Microfinance Investment Company NRM β€” Nepal Republic Media Limited NTC β€” Nepal Doorsanchar Company Limited