Stock Price Chart of Matribhumi Laghubitta Bittiya Sanstha Promoter Share (MATRIP)
Year 2026523.50
▲ 0.00 (0.00%)
to
Prices shown are unadjusted historical closing prices. Bonus share issuances and rights offerings are not reflected in the price series.
Price and Market Capitalization History of Matribhumi Laghubitta Bittiya Sanstha Promoter Share (MATRIP)
Showing: Year 2026
to
Year 2026
39 trading days
Year 2026 Open
545.00
Year 2026 Close
523.50
Year 2026 Change
↓ 21.50 (-3.94%)
Year 2026 High (Close)
534.10
Year 2026 Low (Close)
523.50
| Date (AD) | Close Price | Change | % Change | Market Cap (Rs. in Millions) |
|---|---|---|---|---|
| April 27, 2026 | 523.50 | 0.00 | 0.00% | 104.7 |
| April 7, 2026 | 523.50 | 0.00 | 0.00% | |
| April 1, 2026 | 523.50 | 0.00 | 0.00% | |
| March 31, 2026 | 523.50 | 0.00 | 0.00% | |
| March 30, 2026 | 523.50 | 0.00 | 0.00% | |
| March 29, 2026 | 523.50 | 0.00 | 0.00% | |
| March 26, 2026 | 523.50 | 0.00 | 0.00% | |
| March 25, 2026 | 523.50 | 0.00 | 0.00% | |
| March 24, 2026 | 523.50 | -10.60 | -1.98% | 104.7 |
| March 23, 2026 | 534.10 | 0.00 | 0.00% | |
| March 22, 2026 | 534.10 | 0.00 | 0.00% | |
| March 19, 2026 | 534.10 | 0.00 | 0.00% | |
| March 17, 2026 | 534.10 | 0.00 | 0.00% | |
| March 16, 2026 | 534.10 | 0.00 | 0.00% | |
| March 15, 2026 | 534.10 | 0.00 | 0.00% | |
| March 12, 2026 | 534.10 | 0.00 | 0.00% | |
| March 11, 2026 | 534.10 | 0.00 | 0.00% | |
| March 10, 2026 | 534.10 | 0.00 | 0.00% | |
| March 9, 2026 | 534.10 | 0.00 | 0.00% | |
| March 1, 2026 | 534.10 | 0.00 | 0.00% | |
| February 26, 2026 | 534.10 | 0.00 | 0.00% | |
| February 25, 2026 | 534.10 | 0.00 | 0.00% | |
| February 24, 2026 | 534.10 | 0.00 | 0.00% | |
| February 23, 2026 | 534.10 | 0.00 | 0.00% | |
| February 22, 2026 | 534.10 | 0.00 | 0.00% |
Performance Heatmap of Matribhumi Laghubitta Bittiya Sanstha Promoter Share (MATRIP)
Monthly returns — October 7, 2024 to April 27, 2026| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | Total |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | -2.00% | 0.00% | -1.98% | 0.00% | -3.94% | ||||||||
| 2025 | 0.00% | -1.99% | 0.00% | -10.89% | -20.20% | 0.00% | -30.32% | ||||||
| 2024 | 0.00% | -1.99% | |||||||||||
| Avg | -1.00% | 0.00% | -1.99% | 0.00% | 0.00% | -10.89% | -10.10% | -1.00% | -17.13% | ||||
| Up | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| Down | 1 | 0 | 2 | 0 | 0 | 1 | 1 | 1 | 2 |
More Microfinance Stocks
Other companies in the same sector · View all →
MERO
— Mero Microfinance Bittiya Sanstha Ltd.
MLBBL
— Mithila Laghubitta Bittiya Sanstha Limited
MLBS
— Mahila Laghubitta Bittiya Sanstha Limited
MLBSL
— Mahila Laghubitta Bittiya Sanstha Limited
MLBSLP
— Mahila Laghubitta Bittiya Sanstha Limited Promoter Share
MSLB
— Mahila Sahayatra Microfinance Bittiya Sanstha Ltd.
MSLBP
— Mahila Sahayatra Microfinance Bittiya Sanstha Ltd. Promoter Share
NABBC
— Nepal Agro Laghubitta Bittiya Sanstha
NADEP
— Nadep Laghubitta Bittiya Sanstha Limited
NESDO
— NESDO Sambridha Laghubitta Bittiya Sanstha Limited