Stock Price Chart of Chhimek Laghubitta Bittiya Sanstha Limited Promoter Share (CBBLPO)
Year 2026395.00
▲ 0.00 (0.00%)
to
Prices shown are unadjusted historical closing prices. Bonus share issuances and rights offerings are not reflected in the price series.
Price and Market Capitalization History of Chhimek Laghubitta Bittiya Sanstha Limited Promoter Share (CBBLPO)
Showing: Year 2026
to
Year 2026
35 trading days
Year 2026 Open
391.25
Year 2026 Close
395.00
Year 2026 Change
↑ 3.75 (+0.96%)
Year 2026 High (Close)
450.00
Year 2026 Low (Close)
395.00
| Date (AD) | Close Price | Change | % Change | Market Cap (Rs. in Millions) |
|---|---|---|---|---|
| April 7, 2026 | 395.00 | 0.00 | 0.00% | |
| April 1, 2026 | 395.00 | 0.00 | 0.00% | |
| March 31, 2026 | 395.00 | 0.00 | 0.00% | |
| March 30, 2026 | 395.00 | 0.00 | 0.00% | |
| March 29, 2026 | 395.00 | 0.00 | 0.00% | |
| March 26, 2026 | 395.00 | 0.00 | 0.00% | |
| March 25, 2026 | 395.00 | 0.00 | 0.00% | |
| March 24, 2026 | 395.00 | 0.00 | 0.00% | |
| March 23, 2026 | 395.00 | 0.00 | 0.00% | |
| March 22, 2026 | 395.00 | 0.00 | 0.00% | |
| March 19, 2026 | 395.00 | 0.00 | 0.00% | |
| March 17, 2026 | 395.00 | 0.00 | 0.00% | |
| March 16, 2026 | 395.00 | 0.00 | 0.00% | |
| March 15, 2026 | 395.00 | 0.00 | 0.00% | |
| March 12, 2026 | 395.00 | 0.00 | 0.00% | |
| March 11, 2026 | 395.00 | 0.00 | 0.00% | |
| March 10, 2026 | 395.00 | 0.00 | 0.00% | |
| March 9, 2026 | 395.00 | 0.00 | 0.00% | |
| March 1, 2026 | 395.00 | 0.00 | 0.00% | |
| February 26, 2026 | 395.00 | 0.00 | 0.00% | |
| February 25, 2026 | 395.00 | 0.00 | 0.00% | |
| February 24, 2026 | 395.00 | -55.00 | -12.22% | 1,680.86 |
| February 23, 2026 | 450.00 | 0.00 | 0.00% | |
| February 22, 2026 | 450.00 | 0.00 | 0.00% | |
| February 17, 2026 | 450.00 | 0.00 | 0.00% |
Performance Heatmap of Chhimek Laghubitta Bittiya Sanstha Limited Promoter Share (CBBLPO)
Monthly returns — September 4, 2018 to April 7, 2026| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | Total |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | 0.96% | 0.00% | 0.00% | 0.96% | |||||||||
| 2025 | 0.00% | -25.62% | 0.00% | -25.62% | |||||||||
| 2024 | -24.43% | -24.43% | |||||||||||
| 2022 | -26.66% | -26.66% | |||||||||||
| 2021 | 61.05% | 3.38% | 0.00% | 0.00% | 66.49% | ||||||||
| 2020 | 0.00% | 0.00% | 0.00% | 30.43% | -7.01% | 0.00% | 21.28% | ||||||
| 2019 | -77.55% | 412.73% | 0.00% | -11.35% | -2.00% | -4.08% | 0.00% | 0.00% | -4.08% | ||||
| 2018 | |||||||||||||
| Avg | -38.78% | 0.96% | 11.46% | 206.36% | 0.00% | -3.99% | -0.50% | -4.08% | -8.54% | 30.43% | -2.34% | -8.14% | 1.13% |
| Up | 0 | 1 | 1 | 1 | 0 | 1 | 0 | 0 | 0 | 1 | 0 | 0 | 3 |
| Down | 1 | 0 | 1 | 0 | 0 | 1 | 1 | 1 | 1 | 0 | 1 | 1 | 4 |
More Microfinance Stocks
Other companies in the same sector · View all →
CREST
— Crest Microfinance Bittiya Sanstha Limited
DDBL
— Deprosc Laghubitta Bittiya Sanstha Limited
DLBS
— Dhaulagiri Laghubitta Bittiya Sanstha Limited
ENL
— Eastern Nepal Laghubitta Bittiya Sanstha Limited
FMDBL
— First Micro Finance Laghubitta Bittiya Sanstha Ltd.
FOWAD
— Forward Microfinance Bittiya Sanstha Ltd.
FOWADP
— Forward Microfinance Bittiya Sanstha Ltd. Promoter Share
GBLBS
— Grameen Bikas Laghubitta Bittiya Sanstha Ltd.
GILB
— Global IME Laghubitta Bittiya Sanstha Ltd.
GLBSL
— Gurans Laghubitta Bittiya Sanstha Limited