Stock Price Chart of Bank of Kathmandu Debenture 2086 (BOKD86)
Year 20261,070.80
▼ 0.50 (0.05%)
to
Prices shown are unadjusted historical closing prices. Bonus share issuances and rights offerings are not reflected in the price series.
Price and Market Capitalization History of Bank of Kathmandu Debenture 2086 (BOKD86)
Showing: Year 2026
to
Year 2026
47 trading days
Year 2026 Open
1,139.30
Year 2026 Close
1,070.80
Year 2026 Change
↓ 68.50 (-6.01%)
Year 2026 High (Close)
1,117.00
Year 2026 Low (Close)
1,070.80
| Date (AD) | Close Price | Change | % Change | Market Cap (Rs. in Millions) |
|---|---|---|---|---|
| May 8, 2026 | 1,070.80 | -0.50 | -0.05% | 1,713.28 |
| May 5, 2026 | 1,071.30 | -9.70 | -0.90% | 1,714.08 |
| April 30, 2026 | 1,081.00 | -8.00 | -0.73% | 1,729.6 |
| April 24, 2026 | 1,089.00 | 0.00 | 0.00% | 1,742.4 |
| April 20, 2026 | 1,089.00 | -1.00 | -0.09% | 1,742.4 |
| April 9, 2026 | 1,090.00 | -2.40 | -0.22% | 1,744 |
| April 7, 2026 | 1,092.40 | 0.00 | 0.00% | |
| April 1, 2026 | 1,092.40 | 0.00 | 0.00% | |
| March 31, 2026 | 1,092.40 | 0.00 | 0.00% | |
| March 30, 2026 | 1,092.40 | +20.30 | +1.89% | 1,747.84 |
| March 29, 2026 | 1,072.10 | 0.00 | 0.00% | |
| March 26, 2026 | 1,072.10 | 0.00 | 0.00% | |
| March 25, 2026 | 1,072.10 | 0.00 | 0.00% | |
| March 24, 2026 | 1,072.10 | -18.70 | -1.71% | 1,715.36 |
| March 23, 2026 | 1,090.80 | -22.20 | -1.99% | 1,745.28 |
| March 22, 2026 | 1,113.00 | 0.00 | 0.00% | |
| March 19, 2026 | 1,113.00 | 0.00 | 0.00% | |
| March 17, 2026 | 1,113.00 | 0.00 | 0.00% | |
| March 16, 2026 | 1,113.00 | 0.00 | 0.00% | |
| March 15, 2026 | 1,113.00 | 0.00 | 0.00% | |
| March 12, 2026 | 1,113.00 | 0.00 | 0.00% | |
| March 11, 2026 | 1,113.00 | 0.00 | 0.00% | |
| March 10, 2026 | 1,113.00 | 0.00 | 0.00% | |
| March 9, 2026 | 1,113.00 | 0.00 | 0.00% | |
| March 1, 2026 | 1,113.00 | +13.00 | +1.18% | 1,780.8 |
Performance Heatmap of Bank of Kathmandu Debenture 2086 (BOKD86)
Monthly returns — February 6, 2022 to May 8, 2026| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | Total |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | -4.33% | 0.92% | -0.69% | -1.04% | -0.94% | -6.01% | |||||||
| 2025 | -3.65% | 1.55% | -2.20% | 5.68% | -0.74% | -0.19% | -3.55% | 1.26% | 3.35% | 4.63% | -1.33% | 2.18% | 6.68% |
| 2024 | -0.18% | 7.22% | 1.46% | 8.79% | -2.40% | 2.97% | -4.38% | 4.06% | 4.20% | 0.00% | -0.19% | 2.69% | 26.17% |
| 2023 | -0.65% | 0.00% | -1.97% | 7.92% | -2.36% | 3.18% | 0.62% | 1.35% | -5.45% | 1.79% | 3.02% | 3.36% | 10.65% |
| 2022 | -2.00% | -20.92% | -1.29% | -1.31% | -2.19% | 1.56% | 2.00% | ||||||
| Avg | -2.20% | 2.42% | -0.85% | 5.34% | -1.61% | 0.99% | -7.06% | 1.34% | 0.20% | 1.06% | 0.76% | 2.56% | 9.37% |
| Up | 0 | 3 | 1 | 3 | 0 | 2 | 1 | 3 | 2 | 2 | 2 | 4 | 3 |
| Down | 4 | 0 | 3 | 1 | 4 | 2 | 3 | 1 | 2 | 1 | 2 | 0 | 1 |
More Corporate Debenture Stocks
Other companies in the same sector · View all →
BOKD86KA
— Bank of Kathmandu Debenture 2086 KA
CBLD88
— Civil Bank Debenture 2088
CCBD88
— Century Commercial Bank Debenture 2088
CIZBD86
— Citizens Bank Debenture 2086
CIZBD90
— Citizens Bank Debenture 2090
EBLD85
— Everest Bank Debenture 2085
EBLD86
— Everest Bank Debenture 2086
EBLD91
— Everest Bank Debenture 2091
EBLEB89
— Everest Bank Energy Bond 2089
GBBD85
— Global IME Bank Debenture 2085