Stock Price Chart of ADBLB87 (ADBLB87)
Year 20261,015.00
▲ 3.00 (0.30%)
to
Prices shown are unadjusted historical closing prices. Bonus share issuances and rights offerings are not reflected in the price series.
Price and Market Capitalization History of ADBLB87 (ADBLB87)
Showing: Year 2026
to
Year 2026
3 trading days
Year 2026 Open
1,016.00
Year 2026 Close
1,015.00
Year 2026 Change
↓ 1.00 (-0.10%)
Year 2026 High (Close)
1,016.00
Year 2026 Low (Close)
1,012.00
| Date (AD) | Close Price | Change | % Change |
|---|---|---|---|
| August 20, 2026 | 1,015.00 | +3.00 | +0.30% |
| August 18, 2026 | 1,012.00 | -4.00 | -0.39% |
| August 14, 2026 | 1,016.00 | 0.00 | 0.00% |
Performance Heatmap of ADBLB87 (ADBLB87)
Monthly returns — August 14, 2026 to August 20, 2026| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | Total |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | |||||||||||||
| Avg | |||||||||||||
| Up | |||||||||||||
| Down |
More Stocks on NEPSE
Other listed companies
SMB
— Support Microfinance Bittiya Sanstha Ltd.
SMHL
— Super Mai Hydropower Limited
SPHL
— Sayapatri Hydropower Limited
SRLI
— Suryajyoti Life Insurance Company Limited
SYPNL
— Sayapatri Hydropower Limited
TVCL
— Trishuli Jal Vidhyut Company Limited
UPPER
— Upper Tamakoshi Hydropower Ltd.
VLBS
— Vijaya Laghubitta Bittiya Sanstha Ltd.
ACLBSL
— Aarambha Chautari Laghubitta Bittiya Sanstha Limited
AHL
— Asian Hydropower Limited