Stock Price Chart of ADBLB87 (ADBLB87)
Year 20261,015.00
▲ 3.00 (0.30%)
to
Prices shown are unadjusted historical closing prices. Bonus share issuances and rights offerings are not reflected in the price series.
Price and Market Capitalization History of ADBLB87 (ADBLB87)
Showing: Year 2026
to
Year 2026
3 trading days
Year 2026 Open
1,016.00
Year 2026 Close
1,015.00
Year 2026 Change
↓ 1.00 (-0.10%)
Year 2026 High (Close)
1,016.00
Year 2026 Low (Close)
1,012.00
| Date (AD) | Close Price | Change | % Change |
|---|---|---|---|
| August 20, 2026 | 1,015.00 | +3.00 | +0.30% |
| August 18, 2026 | 1,012.00 | -4.00 | -0.39% |
| August 14, 2026 | 1,016.00 | 0.00 | 0.00% |
Performance Heatmap of ADBLB87 (ADBLB87)
Monthly returns — August 14, 2026 to August 20, 2026| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | Total |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | |||||||||||||
| Avg | |||||||||||||
| Up | |||||||||||||
| Down |
More Stocks on NEPSE
Other listed companies
MHNL
— Mountain Hydro Nepal Limited
NCCD86
— NCC Bank Debenture 2086
NICA
— NIC Asia Bank Limited
NRN
— NRN Infrastructure and Development Limited
OMPL
— Oriental Microfinance Limited
PRSF
— Prabhu Smart Fund
SABBL
— Salapa Bikas Bank Limited
SBID2090
— Nepal SBI Bank Debenture 2090
SHEL
— Singati Hydro Energy Limited
SIGS3
— Siddhartha Investment Growth Scheme-3