Stock Price Chart of Win Nepal Laghubitta Bittiya Sanstha Limited (WNLB)
Year 20261,055.00
▲ 85.00 (8.76%)
to
Prices shown are unadjusted historical closing prices. Bonus share issuances and rights offerings are not reflected in the price series.
Price and Market Capitalization History of Win Nepal Laghubitta Bittiya Sanstha Limited (WNLB)
Showing: Year 2026
to
Year 2026
158 trading days
Year 2026 Open
1,346.50
Year 2026 Close
1,055.00
Year 2026 Change
↓ 291.50 (-21.65%)
Year 2026 High (Close)
1,757.00
Year 2026 Low (Close)
970.00
| Date (AD) | Close Price | Change | % Change | Market Cap (Rs. in Millions) |
|---|---|---|---|---|
| September 3, 2026 | 1,055.00 | +85.00 | +8.76% | |
| September 2, 2026 | 970.00 | -2.20 | -0.23% | |
| September 1, 2026 | 972.20 | -39.80 | -3.93% | |
| August 31, 2026 | 1,012.00 | -98.00 | -8.83% | |
| August 27, 2026 | 1,110.00 | -16.00 | -1.42% | |
| August 26, 2026 | 1,126.00 | -9.80 | -0.86% | |
| August 25, 2026 | 1,135.80 | -33.20 | -2.84% | |
| August 24, 2026 | 1,169.00 | -111.00 | -8.67% | |
| August 21, 2026 | 1,280.00 | -21.00 | -1.61% | |
| August 20, 2026 | 1,301.00 | -24.00 | -1.81% | |
| August 19, 2026 | 1,325.00 | +20.00 | +1.53% | |
| August 18, 2026 | 1,305.00 | -7.00 | -0.53% | |
| August 17, 2026 | 1,312.00 | +11.00 | +0.85% | |
| August 14, 2026 | 1,301.00 | -31.00 | -2.33% | |
| August 13, 2026 | 1,332.00 | +17.00 | +1.29% | |
| August 12, 2026 | 1,315.00 | -40.00 | -2.95% | |
| August 11, 2026 | 1,355.00 | +23.00 | +1.73% | |
| August 10, 2026 | 1,332.00 | -19.00 | -1.41% | |
| August 7, 2026 | 1,351.00 | +16.00 | +1.20% | |
| August 6, 2026 | 1,335.00 | -5.00 | -0.37% | |
| August 5, 2026 | 1,340.00 | 0.00 | 0.00% | |
| August 4, 2026 | 1,340.00 | -15.00 | -1.11% | |
| August 3, 2026 | 1,355.00 | +10.00 | +0.74% | |
| July 31, 2026 | 1,345.00 | -3.00 | -0.22% | |
| July 30, 2026 | 1,348.00 | -4.70 | -0.35% |
Performance Heatmap of Win Nepal Laghubitta Bittiya Sanstha Limited (WNLB)
Monthly returns — January 19, 2022 to September 3, 2026| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | Total |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | 16.35% | 0.22% | 0.00% | -9.75% | 3.74% | -9.52% | 1.13% | -24.76% | 4.25% | -21.65% | |||
| 2025 | 8.16% | 27.26% | -12.30% | -5.36% | -22.08% | -7.00% | -0.06% | 0.22% | -0.69% | -3.33% | -1.68% | -32.54% | -47.20% |
| 2024 | 4.43% | -2.91% | 49.69% | 10.51% | 3.09% | 4.02% | 10.14% | 8.24% | 91.26% | -20.43% | 10.73% | -10.67% | 222.78% |
| 2023 | -10.00% | -12.12% | -13.22% | 0.65% | -5.25% | 21.11% | -8.26% | -7.63% | 0.14% | 0.00% | -3.92% | 11.11% | -28.18% |
| 2022 | -11.81% | -0.35% | -13.54% | -12.22% | -9.81% | 13.95% | -10.99% | -8.63% | -1.96% | 4.78% | 18.62% | ||
| Avg | 4.73% | 0.13% | 4.76% | -3.50% | -6.54% | -0.24% | 3.38% | -6.98% | 17.26% | -6.43% | 2.48% | -3.37% | 31.44% |
| Up | 3 | 2 | 1 | 2 | 2 | 2 | 3 | 2 | 3 | 0 | 2 | 2 | 1 |
| Down | 1 | 3 | 3 | 3 | 3 | 3 | 2 | 3 | 2 | 3 | 2 | 2 | 3 |
More Microfinance Stocks
Other companies in the same sector · View all →
ACLBSL
— Aarambha Chautari Laghubitta Bittiya Sanstha Limited
ACLBSLP
— Aarambha Chautari Laghubitta Bittiya Sanstha Limited Promoter Share
ALBSL
— Asha Laghubitta Bittiya Sanstha Limited
ANLB
— Aatmanirbhar Laghubitta Bittiya Sanstha Limited
AVYAN
— Abhiyan Laghubitta Bittiya Sanstha Limited
CBBL
— Chhimek Laghubitta Bittiya Sanstha Limited
CBBLPO
— Chhimek Laghubitta Bittiya Sanstha Limited Promoter Share
CREST
— Crest Microfinance Bittiya Sanstha Limited
DDBL
— Deprosc Laghubitta Bittiya Sanstha Limited
DLBS
— Dhaulagiri Laghubitta Bittiya Sanstha Limited