Stock Price Chart of Kumari Samunnat Yojana (KSY)
Year 20269.69
▼ 0.08 (0.82%)
to
Prices shown are unadjusted historical closing prices. Bonus share issuances and rights offerings are not reflected in the price series.
Price and Market Capitalization History of Kumari Samunnat Yojana (KSY)
Showing: Year 2026
to
Year 2026
102 trading days
Year 2026 Open
9.10
Year 2026 Close
9.69
Year 2026 Change
↑ 0.59 (+6.48%)
Year 2026 High (Close)
9.95
Year 2026 Low (Close)
8.98
| Date (AD) | Close Price | Change | % Change | Market Cap (Rs. in Millions) |
|---|---|---|---|---|
| June 12, 2026 | 9.69 | -0.08 | -0.82% | |
| June 11, 2026 | 9.77 | -0.16 | -1.61% | |
| June 10, 2026 | 9.93 | +0.11 | +1.12% | |
| June 9, 2026 | 9.82 | +0.06 | +0.61% | |
| June 8, 2026 | 9.76 | +0.01 | +0.10% | |
| June 5, 2026 | 9.75 | +0.03 | +0.31% | |
| June 4, 2026 | 9.72 | 0.00 | 0.00% | |
| June 3, 2026 | 9.72 | +0.05 | +0.52% | |
| June 2, 2026 | 9.67 | 0.00 | 0.00% | |
| June 1, 2026 | 9.67 | -0.16 | -1.63% | |
| May 27, 2026 | 9.83 | +0.09 | +0.92% | |
| May 26, 2026 | 9.74 | -0.16 | -1.62% | |
| May 25, 2026 | 9.90 | +0.10 | +1.02% | |
| May 22, 2026 | 9.80 | +0.01 | +0.10% | |
| May 21, 2026 | 9.79 | 0.00 | 0.00% | |
| May 20, 2026 | 9.79 | +0.22 | +2.30% | 729.11 |
| May 19, 2026 | 9.57 | +0.11 | +1.16% | 712.73 |
| May 18, 2026 | 9.46 | +0.06 | +0.64% | 704.53 |
| May 15, 2026 | 9.40 | -0.01 | -0.11% | 700.07 |
| May 14, 2026 | 9.41 | -0.34 | -3.49% | 700.81 |
| May 13, 2026 | 9.75 | +0.01 | +0.10% | 726.13 |
| May 12, 2026 | 9.74 | 0.00 | 0.00% | 725.39 |
| May 11, 2026 | 9.74 | +0.44 | +4.73% | 725.39 |
| May 8, 2026 | 9.30 | -0.20 | -2.11% | 692.62 |
| May 7, 2026 | 9.50 | 0.00 | 0.00% | 707.51 |
Performance Heatmap of Kumari Samunnat Yojana (KSY)
Monthly returns — May 5, 2024 to June 12, 2026| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | Total |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | 8.02% | -5.19% | 4.61% | -2.46% | 3.36% | -1.42% | 6.48% | ||||||
| 2025 | -5.64% | 10.07% | -2.55% | -2.51% | 4.48% | -3.86% | 11.71% | -6.29% | -5.22% | 2.25% | -4.40% | 4.60% | 0.55% |
| 2024 | 2.46% | 9.72% | 1.53% | 6.90% | -7.46% | 2.18% | -3.52% | ||||||
| Avg | 1.19% | 2.44% | 1.03% | -2.49% | 3.92% | -0.94% | 10.71% | -2.38% | 0.84% | -2.61% | -1.11% | 0.54% | 3.52% |
| Up | 1 | 1 | 1 | 0 | 2 | 1 | 2 | 1 | 1 | 1 | 1 | 1 | 2 |
| Down | 1 | 1 | 1 | 2 | 0 | 2 | 0 | 1 | 1 | 1 | 1 | 1 | 0 |