Stock Price Chart of Kumari Samunnat Yojana (KSY)
Year 20268.83
▼ 0.22 (2.43%)
to
Prices shown are unadjusted historical closing prices. Bonus share issuances and rights offerings are not reflected in the price series.
Price and Market Capitalization History of Kumari Samunnat Yojana (KSY)
Showing: Year 2026
to
Year 2026
177 trading days
Year 2026 Open
9.10
Year 2026 Close
8.83
Year 2026 Change
↓ 0.27 (-2.97%)
Year 2026 High (Close)
10.03
Year 2026 Low (Close)
8.75
| Date (AD) | Close Price | Change | % Change | Market Cap (Rs. in Millions) |
|---|---|---|---|---|
| October 14, 2026 | 8.83 | -0.22 | -2.43% | |
| October 13, 2026 | 9.05 | +0.24 | +2.72% | |
| October 9, 2026 | 8.81 | -0.09 | -1.01% | |
| October 8, 2026 | 8.90 | 0.00 | 0.00% | |
| October 7, 2026 | 8.90 | -0.03 | -0.34% | |
| October 6, 2026 | 8.93 | -0.22 | -2.40% | |
| October 2, 2026 | 9.15 | +0.15 | +1.67% | |
| October 1, 2026 | 9.00 | 0.00 | 0.00% | |
| September 30, 2026 | 9.00 | -0.25 | -2.70% | |
| September 29, 2026 | 9.25 | -0.28 | -2.94% | |
| September 24, 2026 | 9.53 | +0.67 | +7.56% | |
| September 23, 2026 | 8.86 | -0.24 | -2.64% | |
| September 22, 2026 | 9.10 | +0.10 | +1.11% | |
| September 18, 2026 | 9.00 | -0.03 | -0.33% | |
| September 17, 2026 | 9.03 | +0.18 | +2.03% | |
| September 16, 2026 | 8.85 | 0.00 | 0.00% | |
| September 15, 2026 | 8.85 | +0.01 | +0.11% | |
| September 10, 2026 | 8.84 | +0.07 | +0.80% | |
| September 9, 2026 | 8.77 | +0.02 | +0.23% | |
| September 7, 2026 | 8.75 | -0.09 | -1.02% | |
| September 2, 2026 | 8.84 | -0.26 | -2.86% | |
| September 1, 2026 | 9.10 | +0.25 | +2.82% | |
| August 31, 2026 | 8.85 | -0.07 | -0.78% | |
| August 27, 2026 | 8.92 | -0.27 | -2.94% | |
| August 26, 2026 | 9.19 | -0.28 | -2.96% |
Performance Heatmap of Kumari Samunnat Yojana (KSY)
Monthly returns — May 5, 2024 to October 14, 2026| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | Total |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | 8.02% | -5.19% | 4.61% | -2.46% | 3.36% | -1.83% | 1.45% | -9.60% | 1.69% | -1.89% | -2.97% | ||
| 2025 | -5.64% | 10.07% | -2.55% | -2.51% | 4.48% | -3.86% | 11.71% | -6.29% | -5.22% | 2.25% | -4.40% | 4.60% | 0.55% |
| 2024 | 2.46% | 9.72% | 1.53% | 6.90% | -7.46% | 2.18% | -3.52% | ||||||
| Avg | 1.19% | 2.44% | 1.03% | -2.49% | 3.92% | -1.08% | 7.63% | -4.79% | 1.12% | -2.37% | -1.11% | 0.54% | -1.21% |
| Up | 1 | 1 | 1 | 0 | 2 | 1 | 3 | 1 | 2 | 1 | 1 | 1 | 1 |
| Down | 1 | 1 | 1 | 2 | 0 | 2 | 0 | 2 | 1 | 2 | 1 | 1 | 1 |