Stock Price Chart of MEPDL (MEPDL)
Year 2026731.10
▼ 42.90 (5.54%)
to
Prices shown are unadjusted historical closing prices. Bonus share issuances and rights offerings are not reflected in the price series.
Price and Market Capitalization History of MEPDL (MEPDL)
Showing: Year 2026
to
Year 2026
9 trading days
Year 2026 Open
345.00
Year 2026 Close
731.10
Year 2026 Change
↑ 386.10 (+111.91%)
Year 2026 High (Close)
797.60
Year 2026 Low (Close)
345.00
| Date (AD) | Close Price | Change | % Change |
|---|---|---|---|
| August 24, 2026 | 731.10 | -42.90 | -5.54% |
| August 21, 2026 | 774.00 | -23.60 | -2.96% |
| August 20, 2026 | 797.60 | +104.00 | +14.99% |
| August 19, 2026 | 693.60 | +90.40 | +14.99% |
| August 18, 2026 | 603.20 | +78.60 | +14.98% |
| August 17, 2026 | 524.60 | +68.40 | +14.99% |
| August 14, 2026 | 456.20 | +59.50 | +15.00% |
| August 13, 2026 | 396.70 | +51.70 | +14.99% |
| August 12, 2026 | 345.00 | 0.00 | 0.00% |
Performance Heatmap of MEPDL (MEPDL)
Monthly returns — August 12, 2026 to August 24, 2026| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | Total |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | |||||||||||||
| Avg | |||||||||||||
| Up | |||||||||||||
| Down |
More Stocks on NEPSE
Other listed companies
GFCL
— Goodwill Finance Co. Ltd.
HFIN
— Hotel Forest Inn Limited
HLBSL
— Himalayan Laghubitta Bittiya Sanstha Limited
ICFCD83
— ICFC Finance Debenture 2083
KAHL
— KAHL
KEF
— Kumari Equity Fund
KKHC
— Khanikhola Hydropower Co. Ltd.
KMCDB
— Kalika Microcredit Development Bank Limited
KSBBL
— Kamana Sewa Bikas Bank Limited
MEHL
— Manakamana Engineering Hydropower Limited