Stock Price Chart of Laxmi Value Fund-2 (LVF2)
Year 20269.50
▼ 0.22 (2.26%)
to
Prices shown are unadjusted historical closing prices. Bonus share issuances and rights offerings are not reflected in the price series.
Price and Market Capitalization History of Laxmi Value Fund-2 (LVF2)
Showing: Year 2026
to
Year 2026
177 trading days
Year 2026 Open
9.32
Year 2026 Close
9.50
Year 2026 Change
↑ 0.18 (+1.93%)
Year 2026 High (Close)
10.30
Year 2026 Low (Close)
8.92
| Date (AD) | Close Price | Change | % Change | Market Cap (Rs. in Millions) |
|---|---|---|---|---|
| October 13, 2026 | 9.50 | -0.22 | -2.26% | |
| October 12, 2026 | 9.72 | +0.22 | +2.32% | |
| October 9, 2026 | 9.50 | -0.04 | -0.42% | |
| October 8, 2026 | 9.54 | +0.54 | +6.00% | |
| October 7, 2026 | 9.00 | 0.00 | 0.00% | |
| October 6, 2026 | 9.00 | -0.15 | -1.64% | |
| October 2, 2026 | 9.15 | 0.00 | 0.00% | |
| October 1, 2026 | 9.15 | 0.00 | 0.00% | |
| September 30, 2026 | 9.15 | -0.01 | -0.11% | |
| September 29, 2026 | 9.16 | +0.06 | +0.66% | |
| September 28, 2026 | 9.10 | 0.00 | 0.00% | |
| September 24, 2026 | 9.10 | -0.05 | -0.55% | |
| September 23, 2026 | 9.15 | +0.05 | +0.55% | |
| September 22, 2026 | 9.10 | -0.05 | -0.55% | |
| September 18, 2026 | 9.15 | +0.09 | +0.99% | |
| September 17, 2026 | 9.06 | -0.28 | -3.00% | |
| September 16, 2026 | 9.34 | 0.00 | 0.00% | |
| September 15, 2026 | 9.34 | +0.24 | +2.64% | |
| September 11, 2026 | 9.10 | 0.00 | 0.00% | |
| September 10, 2026 | 9.10 | +0.05 | +0.55% | |
| September 9, 2026 | 9.05 | -0.25 | -2.69% | |
| September 7, 2026 | 9.30 | +0.03 | +0.32% | |
| September 3, 2026 | 9.27 | 0.00 | 0.00% | |
| September 2, 2026 | 9.27 | +0.27 | +3.00% | |
| August 26, 2026 | 9.00 | +0.08 | +0.90% |
Performance Heatmap of Laxmi Value Fund-2 (LVF2)
Monthly returns — September 21, 2023 to October 13, 2026| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | Total |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | 2.58% | 1.46% | 1.65% | 3.45% | -1.96% | 1.90% | -3.24% | -8.72% | 1.67% | 3.83% | 1.93% | ||
| 2025 | 0.78% | 0.77% | -0.44% | 10.57% | -1.99% | -0.20% | 11.00% | -16.51% | 1.65% | 0.00% | 0.97% | -0.21% | 3.79% |
| 2024 | -2.42% | -2.98% | 2.43% | 1.25% | 5.68% | -0.70% | 9.41% | -3.33% | -6.01% | 8.28% | 4.48% | -6.07% | 8.85% |
| 2023 | -11.33% | -0.26% | 7.84% | ||||||||||
| Avg | 0.31% | -0.25% | 1.21% | 5.09% | 0.58% | 0.33% | 5.72% | -9.52% | -0.90% | 0.19% | 1.73% | 0.52% | 4.86% |
| Up | 2 | 2 | 2 | 3 | 1 | 1 | 2 | 0 | 2 | 2 | 2 | 1 | 3 |
| Down | 1 | 1 | 1 | 0 | 2 | 2 | 1 | 3 | 1 | 1 | 1 | 2 | 0 |