Stock Price Chart of Laxmi Value Fund-2 (LVF2)
Year 20269.08
▼ 0.50 (5.22%)
to
Prices shown are unadjusted historical closing prices. Bonus share issuances and rights offerings are not reflected in the price series.
Price and Market Capitalization History of Laxmi Value Fund-2 (LVF2)
Showing: Year 2026
to
Year 2026
150 trading days
Year 2026 Open
9.32
Year 2026 Close
9.08
Year 2026 Change
↓ 0.24 (-2.58%)
Year 2026 High (Close)
10.30
Year 2026 Low (Close)
9.06
| Date (AD) | Close Price | Change | % Change | Market Cap (Rs. in Millions) |
|---|---|---|---|---|
| August 21, 2026 | 9.08 | -0.50 | -5.22% | |
| August 20, 2026 | 9.58 | -0.28 | -2.84% | |
| August 19, 2026 | 9.86 | +0.21 | +2.18% | |
| August 18, 2026 | 9.65 | +0.24 | +2.55% | |
| August 17, 2026 | 9.41 | +0.28 | +3.07% | |
| August 14, 2026 | 9.13 | +0.02 | +0.22% | |
| August 13, 2026 | 9.11 | -0.20 | -2.15% | |
| August 12, 2026 | 9.31 | +0.15 | +1.64% | |
| August 11, 2026 | 9.16 | +0.06 | +0.66% | |
| August 10, 2026 | 9.10 | +0.04 | +0.44% | |
| August 7, 2026 | 9.06 | -0.24 | -2.58% | |
| August 6, 2026 | 9.30 | -0.50 | -5.10% | |
| August 5, 2026 | 9.80 | -0.20 | -2.00% | |
| August 4, 2026 | 10.00 | -0.14 | -1.38% | |
| August 3, 2026 | 10.14 | +0.28 | +2.84% | |
| July 31, 2026 | 9.86 | +0.73 | +8.00% | |
| July 30, 2026 | 9.13 | -0.22 | -2.35% | |
| July 28, 2026 | 9.35 | -0.25 | -2.60% | |
| July 27, 2026 | 9.60 | -0.21 | -2.14% | |
| July 23, 2026 | 9.81 | +0.06 | +0.62% | |
| July 22, 2026 | 9.75 | -0.13 | -1.32% | |
| July 21, 2026 | 9.88 | +0.07 | +0.71% | |
| July 20, 2026 | 9.81 | -0.19 | -1.90% | |
| July 17, 2026 | 10.00 | +0.23 | +2.35% | |
| July 16, 2026 | 9.77 | -0.18 | -1.81% |
Performance Heatmap of Laxmi Value Fund-2 (LVF2)
Monthly returns — September 21, 2023 to August 21, 2026| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | Total |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | 2.58% | 1.46% | 1.65% | 3.45% | -1.96% | 1.90% | -3.24% | -7.91% | -2.58% | ||||
| 2025 | 0.78% | 0.77% | -0.44% | 10.57% | -1.99% | -0.20% | 11.00% | -16.51% | 1.65% | 0.00% | 0.97% | -0.21% | 3.79% |
| 2024 | -2.42% | -2.98% | 2.43% | 1.25% | 5.68% | -0.70% | 9.41% | -3.33% | -6.01% | 8.28% | 4.48% | -6.07% | 8.85% |
| 2023 | -11.33% | -0.26% | 7.84% | ||||||||||
| Avg | 0.31% | -0.25% | 1.21% | 5.09% | 0.58% | 0.33% | 5.72% | -9.25% | -2.18% | -1.02% | 1.73% | 0.52% | 3.35% |
| Up | 2 | 2 | 2 | 3 | 1 | 1 | 2 | 0 | 1 | 1 | 2 | 1 | 2 |
| Down | 1 | 1 | 1 | 0 | 2 | 2 | 1 | 3 | 1 | 1 | 1 | 2 | 1 |