Stock Price Chart of Laxmi Value Fund-2 (LVF2)
Year 20269.80
▼ 0.06 (0.61%)
to
Prices shown are unadjusted historical closing prices. Bonus share issuances and rights offerings are not reflected in the price series.
Price and Market Capitalization History of Laxmi Value Fund-2 (LVF2)
Showing: Year 2026
to
Year 2026
100 trading days
Year 2026 Open
9.32
Year 2026 Close
9.80
Year 2026 Change
↑ 0.48 (+5.15%)
Year 2026 High (Close)
10.30
Year 2026 Low (Close)
9.20
| Date (AD) | Close Price | Change | % Change | Market Cap (Rs. in Millions) |
|---|---|---|---|---|
| June 10, 2026 | 9.80 | -0.06 | -0.61% | |
| June 9, 2026 | 9.86 | -0.04 | -0.40% | |
| June 8, 2026 | 9.90 | -0.06 | -0.60% | |
| June 5, 2026 | 9.96 | -0.34 | -3.30% | |
| June 4, 2026 | 10.30 | 0.00 | 0.00% | |
| June 3, 2026 | 10.30 | +0.30 | +3.00% | |
| June 2, 2026 | 10.00 | 0.00 | 0.00% | |
| June 1, 2026 | 10.00 | 0.00 | 0.00% | |
| May 27, 2026 | 10.00 | +0.08 | +0.81% | |
| May 26, 2026 | 9.92 | -0.03 | -0.30% | |
| May 25, 2026 | 9.95 | -0.05 | -0.50% | |
| May 22, 2026 | 10.00 | +0.20 | +2.04% | |
| May 21, 2026 | 9.80 | +0.07 | +0.72% | |
| May 20, 2026 | 9.73 | +0.17 | +1.78% | 778.4 |
| May 19, 2026 | 9.56 | -0.08 | -0.83% | 764.8 |
| May 18, 2026 | 9.64 | -0.25 | -2.53% | 771.2 |
| May 15, 2026 | 9.89 | +0.23 | +2.38% | 791.2 |
| May 14, 2026 | 9.66 | +0.04 | +0.42% | 772.8 |
| May 13, 2026 | 9.62 | +0.01 | +0.10% | 769.6 |
| May 12, 2026 | 9.61 | +0.21 | +2.23% | 768.8 |
| May 11, 2026 | 9.40 | -0.11 | -1.16% | 752 |
| May 8, 2026 | 9.51 | -0.03 | -0.31% | 760.8 |
| May 7, 2026 | 9.54 | -0.17 | -1.75% | 763.2 |
| May 6, 2026 | 9.71 | -0.24 | -2.41% | 776.8 |
| May 5, 2026 | 9.95 | -0.24 | -2.36% | 796 |
Performance Heatmap of Laxmi Value Fund-2 (LVF2)
Monthly returns — September 21, 2023 to June 10, 2026| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | Total |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | 2.58% | 1.46% | 1.65% | 3.45% | -1.96% | -2.00% | 5.15% | ||||||
| 2025 | 0.78% | 0.77% | -0.44% | 10.57% | -1.99% | -0.20% | 11.00% | -16.51% | 1.65% | 0.00% | 0.97% | -0.21% | 3.79% |
| 2024 | -2.42% | -2.98% | 2.43% | 1.25% | 5.68% | -0.70% | 9.41% | -3.33% | -6.01% | 8.28% | 4.48% | -6.07% | 8.85% |
| 2023 | -11.33% | -0.26% | 7.84% | ||||||||||
| Avg | 0.31% | -0.25% | 1.21% | 5.09% | 0.58% | -0.97% | 10.20% | -9.92% | -2.18% | -1.02% | 1.73% | 0.52% | 5.93% |
| Up | 2 | 2 | 2 | 3 | 1 | 0 | 2 | 0 | 1 | 1 | 2 | 1 | 3 |
| Down | 1 | 1 | 1 | 0 | 2 | 3 | 0 | 2 | 1 | 1 | 1 | 2 | 0 |