Stock Price Chart of Laxmi Value Fund-2 (LVF2)
Year 20269.51
▼ 0.03 (0.31%)
to
Prices shown are unadjusted historical closing prices. Bonus share issuances and rights offerings are not reflected in the price series.
Price and Market Capitalization History of Laxmi Value Fund-2 (LVF2)
Showing: Year 2026
to
Year 2026
79 trading days
Year 2026 Open
9.32
Year 2026 Close
9.51
Year 2026 Change
↑ 0.19 (+2.04%)
Year 2026 High (Close)
10.20
Year 2026 Low (Close)
9.20
| Date (AD) | Close Price | Change | % Change | Market Cap (Rs. in Millions) |
|---|---|---|---|---|
| May 8, 2026 | 9.51 | -0.03 | -0.31% | 760.8 |
| May 7, 2026 | 9.54 | -0.17 | -1.75% | 763.2 |
| May 6, 2026 | 9.71 | -0.24 | -2.41% | 776.8 |
| May 5, 2026 | 9.95 | -0.24 | -2.36% | 796 |
| May 4, 2026 | 10.19 | -0.01 | -0.10% | 815.2 |
| April 30, 2026 | 10.20 | 0.00 | 0.00% | 816 |
| April 29, 2026 | 10.20 | +0.04 | +0.39% | 816 |
| April 28, 2026 | 10.16 | +0.01 | +0.10% | 812.8 |
| April 27, 2026 | 10.15 | +0.29 | +2.94% | 812 |
| April 24, 2026 | 9.86 | -0.04 | -0.40% | 788.8 |
| April 23, 2026 | 9.90 | -0.24 | -2.37% | 792 |
| April 22, 2026 | 10.14 | +0.24 | +2.42% | 811.2 |
| April 21, 2026 | 9.90 | +0.07 | +0.71% | 792 |
| April 20, 2026 | 9.83 | -0.17 | -1.70% | 786.4 |
| April 17, 2026 | 10.00 | +0.08 | +0.81% | 800 |
| April 16, 2026 | 9.92 | -0.08 | -0.80% | 793.6 |
| April 15, 2026 | 10.00 | +0.14 | +1.42% | 800 |
| April 13, 2026 | 9.86 | -0.04 | -0.40% | 788.8 |
| April 10, 2026 | 9.90 | 0.00 | 0.00% | 792 |
| April 9, 2026 | 9.90 | -0.01 | -0.10% | 792 |
| April 8, 2026 | 9.91 | +0.31 | +3.23% | 792.8 |
| April 7, 2026 | 9.60 | 0.00 | 0.00% | 768 |
| April 6, 2026 | 9.60 | -0.18 | -1.84% | 768 |
| April 5, 2026 | 9.78 | -0.05 | -0.51% | 782.4 |
| April 2, 2026 | 9.83 | -0.17 | -1.70% | 786.4 |
Performance Heatmap of Laxmi Value Fund-2 (LVF2)
Monthly returns — September 21, 2023 to May 8, 2026| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | Total |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | 2.58% | 1.46% | 1.65% | 3.45% | -6.76% | 2.04% | |||||||
| 2025 | 0.78% | 0.77% | -0.44% | 10.57% | -1.99% | -0.20% | 11.00% | -16.51% | 1.65% | 0.00% | 0.97% | -0.21% | 3.79% |
| 2024 | -2.42% | -2.98% | 2.43% | 1.25% | 5.68% | -0.70% | 9.41% | -3.33% | -6.01% | 8.28% | 4.48% | -6.07% | 8.85% |
| 2023 | -11.33% | -0.26% | 7.84% | ||||||||||
| Avg | 0.31% | -0.25% | 1.21% | 5.09% | -1.03% | -0.45% | 10.20% | -9.92% | -2.18% | -1.02% | 1.73% | 0.52% | 4.89% |
| Up | 2 | 2 | 2 | 3 | 1 | 0 | 2 | 0 | 1 | 1 | 2 | 1 | 3 |
| Down | 1 | 1 | 1 | 0 | 2 | 2 | 0 | 2 | 1 | 1 | 1 | 2 | 0 |