Stock Price Chart of Citizens Mutual Fund-2 (CMF2)
Year 202610.00
▲ 0.20 (2.04%)
to
Prices shown are unadjusted historical closing prices. Bonus share issuances and rights offerings are not reflected in the price series.
Price and Market Capitalization History of Citizens Mutual Fund-2 (CMF2)
Showing: Year 2026
to
Year 2026
74 trading days
Year 2026 Open
9.23
Year 2026 Close
10.00
Year 2026 Change
↑ 0.77 (+8.34%)
Year 2026 High (Close)
10.50
Year 2026 Low (Close)
9.23
| Date (AD) | Close Price | Change | % Change | Market Cap (Rs. in Millions) |
|---|---|---|---|---|
| May 8, 2026 | 10.00 | +0.20 | +2.04% | 560 |
| May 6, 2026 | 9.80 | 0.00 | 0.00% | 548.8 |
| May 4, 2026 | 9.80 | -0.05 | -0.51% | 548.8 |
| April 29, 2026 | 9.85 | -0.25 | -2.48% | 551.6 |
| April 28, 2026 | 10.10 | +0.24 | +2.43% | 565.6 |
| April 27, 2026 | 9.86 | -0.04 | -0.40% | 552.16 |
| April 24, 2026 | 9.90 | -0.10 | -1.00% | 554.4 |
| April 22, 2026 | 10.00 | -0.07 | -0.70% | 560 |
| April 21, 2026 | 10.07 | -0.13 | -1.27% | 563.92 |
| April 17, 2026 | 10.20 | -0.06 | -0.58% | 571.2 |
| April 16, 2026 | 10.26 | 0.00 | 0.00% | 574.56 |
| April 15, 2026 | 10.26 | -0.16 | -1.54% | 574.56 |
| April 13, 2026 | 10.42 | +0.21 | +2.06% | 583.52 |
| April 10, 2026 | 10.21 | +0.02 | +0.20% | 571.76 |
| April 9, 2026 | 10.19 | +0.08 | +0.79% | 570.64 |
| April 8, 2026 | 10.11 | 0.00 | 0.00% | 566.16 |
| April 7, 2026 | 10.11 | +0.19 | +1.92% | 566.16 |
| April 6, 2026 | 9.92 | -0.02 | -0.20% | 555.52 |
| April 5, 2026 | 9.94 | -0.19 | -1.88% | 556.64 |
| April 2, 2026 | 10.13 | 0.00 | 0.00% | 567.28 |
| April 1, 2026 | 10.13 | -0.34 | -3.25% | 567.28 |
| March 31, 2026 | 10.47 | +0.17 | +1.65% | |
| March 30, 2026 | 10.30 | -0.07 | -0.68% | 576.8 |
| March 29, 2026 | 10.37 | +0.01 | +0.10% | 580.72 |
| March 26, 2026 | 10.36 | +0.01 | +0.10% | 580.16 |
Performance Heatmap of Citizens Mutual Fund-2 (CMF2)
Monthly returns — November 22, 2020 to May 8, 2026| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | Total |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | 8.34% | 2.40% | 2.25% | -5.92% | 1.52% | 8.34% | |||||||
| 2025 | 0.00% | 3.94% | -5.22% | 3.24% | -2.72% | 2.37% | 6.09% | -7.33% | 0.43% | -3.72% | 1.10% | 0.87% | -1.81% |
| 2024 | -3.11% | -6.54% | 3.96% | 0.25% | 4.56% | -1.82% | 19.61% | 8.56% | -9.78% | 2.53% | -3.70% | 0.21% | 12.31% |
| 2023 | 8.13% | -3.10% | -1.48% | -3.13% | 7.74% | 1.44% | 1.53% | 3.49% | -12.47% | -11.30% | 11.43% | 8.70% | 8.00% |
| 2022 | 7.42% | -2.78% | 2.17% | -3.38% | -7.50% | -3.57% | 4.26% | -11.51% | -0.85% | -3.19% | 5.32% | -6.85% | -20.10% |
| 2021 | 3.47% | 7.00% | 2.21% | 2.52% | 7.74% | 4.49% | 23.67% | -4.55% | -29.19% | -4.86% | -3.63% | -1.12% | -1.02% |
| 2020 | -2.00% | ||||||||||||
| Avg | 4.04% | 0.15% | 0.65% | -1.07% | 1.89% | 0.58% | 11.03% | -2.27% | -10.37% | -4.11% | 2.10% | -0.03% | 0.95% |
| Up | 4 | 3 | 4 | 3 | 4 | 3 | 5 | 2 | 1 | 1 | 3 | 3 | 3 |
| Down | 1 | 3 | 2 | 3 | 2 | 2 | 0 | 3 | 4 | 4 | 2 | 3 | 3 |
More Mutual Fund Stocks
Other companies in the same sector · View all →
CSY
— Citizens Santulit Yojana
GBIMESY2
— Global IME Samunnat Scheme-2
GIBF1
— Global IME Balanced Fund-1
GSY
— Global IME Samunnat Scheme-1
H8020
— Himalayan 80-20
HLICF
— Himalayan Life Insurance Capital Fund
KDBY
— Kumari Dhanbriddhi Yojana
KEF
— Kumari Equity Fund
KSY
— Kumari Samunnat Yojana
LUK
— Laxmi Unnati Kosh