Stock Price Chart of Bottlers Nepal (Balaju) Limited (BNL)
Year 202614,800.00
▼ 398.00 (2.62%)
to
Prices shown are unadjusted historical closing prices. Bonus share issuances and rights offerings are not reflected in the price series.
Price and Market Capitalization History of Bottlers Nepal (Balaju) Limited (BNL)
Showing: Year 2026
to
Year 2026
60 trading days
Year 2026 Open
16,221.90
Year 2026 Close
14,800.00
Year 2026 Change
↓ 1,421.90 (-8.77%)
Year 2026 High (Close)
16,250.00
Year 2026 Low (Close)
14,798.20
| Date (AD) | Close Price | Change | % Change | Market Cap (Rs. in Millions) |
|---|---|---|---|---|
| May 7, 2026 | 14,800.00 | -398.00 | -2.62% | 28,843.53 |
| April 24, 2026 | 15,198.00 | -152.00 | -0.99% | 29,619.18 |
| April 17, 2026 | 15,350.00 | +30.00 | +0.20% | 29,915.42 |
| April 16, 2026 | 15,320.00 | -300.00 | -1.92% | 29,856.95 |
| April 13, 2026 | 15,620.00 | +251.00 | +1.63% | 30,441.61 |
| April 10, 2026 | 15,369.00 | +286.00 | +1.90% | 29,952.44 |
| April 9, 2026 | 15,083.00 | +3.00 | +0.02% | 29,395.06 |
| April 8, 2026 | 15,080.00 | +281.80 | +1.90% | 29,389.22 |
| April 7, 2026 | 14,798.20 | -301.80 | -2.00% | 28,840.02 |
| April 6, 2026 | 15,100.00 | +100.00 | +0.67% | 29,428.19 |
| April 5, 2026 | 15,000.00 | -300.00 | -1.96% | 29,233.31 |
| April 2, 2026 | 15,300.00 | +100.00 | +0.66% | 29,817.97 |
| April 1, 2026 | 15,200.00 | -100.00 | -0.65% | 29,623.08 |
| March 31, 2026 | 15,300.00 | 0.00 | 0.00% | |
| March 30, 2026 | 15,300.00 | -200.00 | -1.29% | 29,817.97 |
| March 29, 2026 | 15,500.00 | -106.00 | -0.68% | 30,207.75 |
| March 26, 2026 | 15,606.00 | +6.00 | +0.04% | 30,414.33 |
| March 25, 2026 | 15,600.00 | 0.00 | 0.00% | 30,402.64 |
| March 24, 2026 | 15,600.00 | +300.00 | +1.96% | 30,402.64 |
| March 23, 2026 | 15,300.00 | -200.00 | -1.29% | 29,817.97 |
| March 22, 2026 | 15,500.00 | +151.10 | +0.98% | 30,207.75 |
| March 19, 2026 | 15,348.90 | -6.10 | -0.04% | 29,913.27 |
| March 17, 2026 | 15,355.00 | 0.00 | 0.00% | |
| March 16, 2026 | 15,355.00 | 0.00 | 0.00% | |
| March 15, 2026 | 15,355.00 | 0.00 | 0.00% | 29,925.16 |
Performance Heatmap of Bottlers Nepal (Balaju) Limited (BNL)
Monthly returns — April 12, 2012 to May 7, 2026| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | Total |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | -3.90% | -2.50% | 0.66% | -0.67% | -2.62% | -8.77% | |||||||
| 2025 | 22.14% | -0.82% | 0.69% | -5.60% | -7.00% | -7.58% | 7.26% | -5.40% | -2.38% | 1.39% | 3.66% | -1.69% | 1.29% |
| 2024 | 2.00% | 239.69% | -21.77% | -9.83% | 7.60% | -3.19% | 18.22% | -8.15% | -2.77% | 1.43% | -4.71% | -1.14% | 156.83% |
| 2023 | 4.04% | 4.04% | 2.00% | 154.17% | 180.60% | ||||||||
| 2022 | 2.00% | 14.43% | 16.72% | ||||||||||
| 2021 | 4.04% | 4.04% | |||||||||||
| 2019 | 6.02% | 3.98% | 10.24% | ||||||||||
| 2014 | -1.19% | 0.00% | -1.19% | ||||||||||
| 2013 | 0.00% | 0.00% | 0.00% | ||||||||||
| 2012 | -0.59% | ||||||||||||
| Avg | 6.74% | 78.79% | -6.81% | -5.36% | 1.00% | -5.39% | 7.38% | -1.33% | 1.78% | 2.27% | -0.53% | 50.45% | 39.97% |
| Up | 2 | 1 | 2 | 0 | 3 | 0 | 3 | 2 | 2 | 3 | 1 | 1 | 6 |
| Down | 1 | 2 | 1 | 3 | 2 | 2 | 0 | 3 | 3 | 0 | 1 | 2 | 2 |
More Manufacturing And Processing Stocks
Other companies in the same sector · View all →
BNT
— Bottlers Nepal (Terai) Limited
GCIL
— Ghorahi Cement Industries Limited
HDL
— Himalayan Distillery Limited
HHL
— Himalayan Builders and Engineers Limited
PCIL
— Palpa Cement Industries Limited
RSML
— Reliance Spinning Mills Limited
SARBTM
— Sarbottam Cement Limited
SHIVM
— Shivam Cements Limited
SONA
— Sonapur Minerals and Oil Limited
UNL
— Unilever Nepal Limited