Stock Price Chart of Bottlers Nepal (Balaju) Limited (BNL)
Year 202614,900.00
▲ 0.00 (0.00%)
to
Prices shown are unadjusted historical closing prices. Bonus share issuances and rights offerings are not reflected in the price series.
Price and Market Capitalization History of Bottlers Nepal (Balaju) Limited (BNL)
Showing: Year 2026
to
Year 2026
87 trading days
Year 2026 Open
16,221.90
Year 2026 Close
14,900.00
Year 2026 Change
↓ 1,321.90 (-8.15%)
Year 2026 High (Close)
16,250.00
Year 2026 Low (Close)
13,872.80
| Date (AD) | Close Price | Change | % Change | Market Cap (Rs. in Millions) |
|---|---|---|---|---|
| August 21, 2026 | 14,900.00 | 0.00 | 0.00% | |
| August 17, 2026 | 14,900.00 | +400.00 | +2.76% | |
| August 6, 2026 | 14,500.00 | +236.00 | +1.65% | |
| August 4, 2026 | 14,264.00 | -436.00 | -2.97% | |
| July 28, 2026 | 14,700.00 | -500.00 | -3.29% | |
| July 22, 2026 | 15,200.00 | 0.00 | 0.00% | |
| July 21, 2026 | 15,200.00 | +1,050.00 | +7.42% | |
| July 16, 2026 | 14,150.00 | +277.20 | +2.00% | |
| July 14, 2026 | 13,872.80 | -429.00 | -3.00% | |
| June 30, 2026 | 14,301.80 | -442.20 | -3.00% | |
| June 26, 2026 | 14,744.00 | -456.00 | -3.00% | |
| June 22, 2026 | 15,200.00 | 0.00 | 0.00% | |
| June 19, 2026 | 15,200.00 | +67.00 | +0.44% | |
| June 18, 2026 | 15,133.00 | -467.00 | -2.99% | |
| June 15, 2026 | 15,600.00 | 0.00 | 0.00% | |
| June 11, 2026 | 15,600.00 | +1,200.00 | +8.33% | |
| June 4, 2026 | 14,400.00 | 0.00 | 0.00% | |
| June 3, 2026 | 14,400.00 | +281.80 | +2.00% | |
| June 2, 2026 | 14,118.20 | -432.80 | -2.97% | |
| May 27, 2026 | 14,551.00 | -281.00 | -1.89% | |
| May 26, 2026 | 14,832.00 | +13.00 | +0.09% | |
| May 25, 2026 | 14,819.00 | +431.90 | +3.00% | |
| May 21, 2026 | 14,387.10 | +419.00 | +3.00% | |
| May 20, 2026 | 13,968.10 | -431.90 | -3.00% | 27,222.25 |
| May 19, 2026 | 14,400.00 | -342.10 | -2.32% | 28,063.97 |
Performance Heatmap of Bottlers Nepal (Balaju) Limited (BNL)
Monthly returns — April 12, 2012 to August 21, 2026| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | Total |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | -3.90% | -2.50% | 0.66% | -0.67% | -4.26% | -1.71% | 2.78% | 1.36% | -8.15% | ||||
| 2025 | 22.14% | -0.82% | 0.69% | -5.60% | -7.00% | -7.58% | 7.26% | -5.40% | -2.38% | 1.39% | 3.66% | -1.69% | 1.29% |
| 2024 | 2.00% | 239.69% | -21.77% | -9.83% | 7.60% | -3.19% | 18.22% | -8.15% | -2.77% | 1.43% | -4.71% | -1.14% | 156.83% |
| 2023 | 4.04% | 4.04% | 2.00% | 154.17% | 180.60% | ||||||||
| 2022 | 2.00% | 14.43% | 16.72% | ||||||||||
| 2021 | 4.04% | 4.04% | |||||||||||
| 2019 | 6.02% | 3.98% | 10.24% | ||||||||||
| 2014 | -1.19% | 0.00% | -1.19% | ||||||||||
| 2013 | 0.00% | 0.00% | 0.00% | ||||||||||
| 2012 | -0.59% | ||||||||||||
| Avg | 6.74% | 78.79% | -6.81% | -5.36% | 0.73% | -4.16% | 6.46% | -0.88% | 1.78% | 2.27% | -0.53% | 50.45% | 40.04% |
| Up | 2 | 1 | 2 | 0 | 3 | 0 | 4 | 3 | 2 | 3 | 1 | 1 | 6 |
| Down | 1 | 2 | 1 | 3 | 2 | 3 | 0 | 3 | 3 | 0 | 1 | 2 | 2 |
More Manufacturing And Processing Stocks
Other companies in the same sector · View all →
BNT
— Bottlers Nepal (Terai) Limited
GCIL
— Ghorahi Cement Industries Limited
HDL
— Himalayan Distillery Limited
HHL
— Himalayan Builders and Engineers Limited
PCIL
— Palpa Cement Industries Limited
RSML
— Reliance Spinning Mills Limited
SARBTM
— Sarbottam Cement Limited
SHIVM
— Shivam Cements Limited
SONA
— Sonapur Minerals and Oil Limited
UNL
— Unilever Nepal Limited