Stock Price Chart of Bottlers Nepal (Balaju) Limited (BNL)
Year 202615,200.00
▲ 0.00 (0.00%)
to
Prices shown are unadjusted historical closing prices. Bonus share issuances and rights offerings are not reflected in the price series.
Price and Market Capitalization History of Bottlers Nepal (Balaju) Limited (BNL)
Showing: Year 2026
to
Year 2026
76 trading days
Year 2026 Open
16,221.90
Year 2026 Close
15,200.00
Year 2026 Change
↓ 1,021.90 (-6.30%)
Year 2026 High (Close)
16,250.00
Year 2026 Low (Close)
13,968.10
| Date (AD) | Close Price | Change | % Change | Market Cap (Rs. in Millions) |
|---|---|---|---|---|
| June 22, 2026 | 15,200.00 | 0.00 | 0.00% | |
| June 19, 2026 | 15,200.00 | +67.00 | +0.44% | |
| June 18, 2026 | 15,133.00 | -467.00 | -2.99% | |
| June 15, 2026 | 15,600.00 | 0.00 | 0.00% | |
| June 11, 2026 | 15,600.00 | +1,200.00 | +8.33% | |
| June 4, 2026 | 14,400.00 | 0.00 | 0.00% | |
| June 3, 2026 | 14,400.00 | +281.80 | +2.00% | |
| June 2, 2026 | 14,118.20 | -432.80 | -2.97% | |
| May 27, 2026 | 14,551.00 | -281.00 | -1.89% | |
| May 26, 2026 | 14,832.00 | +13.00 | +0.09% | |
| May 25, 2026 | 14,819.00 | +431.90 | +3.00% | |
| May 21, 2026 | 14,387.10 | +419.00 | +3.00% | |
| May 20, 2026 | 13,968.10 | -431.90 | -3.00% | 27,222.25 |
| May 19, 2026 | 14,400.00 | -342.10 | -2.32% | 28,063.97 |
| May 18, 2026 | 14,742.10 | -455.90 | -3.00% | 28,730.69 |
| May 13, 2026 | 15,198.00 | +398.00 | +2.69% | 29,619.18 |
| May 7, 2026 | 14,800.00 | -398.00 | -2.62% | 28,843.53 |
| April 24, 2026 | 15,198.00 | -152.00 | -0.99% | 29,619.18 |
| April 17, 2026 | 15,350.00 | +30.00 | +0.20% | 29,915.42 |
| April 16, 2026 | 15,320.00 | -300.00 | -1.92% | 29,856.95 |
| April 13, 2026 | 15,620.00 | +251.00 | +1.63% | 30,441.61 |
| April 10, 2026 | 15,369.00 | +286.00 | +1.90% | 29,952.44 |
| April 9, 2026 | 15,083.00 | +3.00 | +0.02% | 29,395.06 |
| April 8, 2026 | 15,080.00 | +281.80 | +1.90% | 29,389.22 |
| April 7, 2026 | 14,798.20 | -301.80 | -2.00% | 28,840.02 |
Performance Heatmap of Bottlers Nepal (Balaju) Limited (BNL)
Monthly returns — April 12, 2012 to June 22, 2026| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | Total |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | -3.90% | -2.50% | 0.66% | -0.67% | -4.26% | 4.46% | -6.30% | ||||||
| 2025 | 22.14% | -0.82% | 0.69% | -5.60% | -7.00% | -7.58% | 7.26% | -5.40% | -2.38% | 1.39% | 3.66% | -1.69% | 1.29% |
| 2024 | 2.00% | 239.69% | -21.77% | -9.83% | 7.60% | -3.19% | 18.22% | -8.15% | -2.77% | 1.43% | -4.71% | -1.14% | 156.83% |
| 2023 | 4.04% | 4.04% | 2.00% | 154.17% | 180.60% | ||||||||
| 2022 | 2.00% | 14.43% | 16.72% | ||||||||||
| 2021 | 4.04% | 4.04% | |||||||||||
| 2019 | 6.02% | 3.98% | 10.24% | ||||||||||
| 2014 | -1.19% | 0.00% | -1.19% | ||||||||||
| 2013 | 0.00% | 0.00% | 0.00% | ||||||||||
| 2012 | -0.59% | ||||||||||||
| Avg | 6.74% | 78.79% | -6.81% | -5.36% | 0.73% | -2.10% | 7.38% | -1.33% | 1.78% | 2.27% | -0.53% | 50.45% | 40.25% |
| Up | 2 | 1 | 2 | 0 | 3 | 1 | 3 | 2 | 2 | 3 | 1 | 1 | 6 |
| Down | 1 | 2 | 1 | 3 | 2 | 2 | 0 | 3 | 3 | 0 | 1 | 2 | 2 |
More Manufacturing And Processing Stocks
Other companies in the same sector · View all →
BNT
— Bottlers Nepal (Terai) Limited
GCIL
— Ghorahi Cement Industries Limited
HDL
— Himalayan Distillery Limited
HHL
— Himalayan Builders and Engineers Limited
PCIL
— Palpa Cement Industries Limited
RSML
— Reliance Spinning Mills Limited
SARBTM
— Sarbottam Cement Limited
SHIVM
— Shivam Cements Limited
SONA
— Sonapur Minerals and Oil Limited
UNL
— Unilever Nepal Limited