Stock Price Chart of Sun Nepal Life Insurance Promoter Share (SNMAPO)
Year 2026180.00
▲ 0.00 (0.00%)
to
Prices shown are unadjusted historical closing prices. Bonus share issuances and rights offerings are not reflected in the price series.
Price and Market Capitalization History of Sun Nepal Life Insurance Promoter Share (SNMAPO)
Showing: Year 2026
to
Year 2026
21 trading days
Year 2026 Open
167.00
Year 2026 Close
180.00
Year 2026 Change
↑ 13.00 (+7.78%)
Year 2026 High (Close)
180.00
Year 2026 Low (Close)
180.00
| Date (AD) | Close Price | Change | % Change | Market Cap (Rs. in Millions) |
|---|---|---|---|---|
| April 9, 2026 | 180.00 | 0.00 | 0.00% | 967.68 |
| April 7, 2026 | 180.00 | 0.00 | 0.00% | |
| April 1, 2026 | 180.00 | 0.00 | 0.00% | |
| March 31, 2026 | 180.00 | 0.00 | 0.00% | |
| March 30, 2026 | 180.00 | 0.00 | 0.00% | |
| March 29, 2026 | 180.00 | 0.00 | 0.00% | |
| March 26, 2026 | 180.00 | 0.00 | 0.00% | |
| March 25, 2026 | 180.00 | 0.00 | 0.00% | |
| March 24, 2026 | 180.00 | 0.00 | 0.00% | |
| March 23, 2026 | 180.00 | 0.00 | 0.00% | |
| March 22, 2026 | 180.00 | 0.00 | 0.00% | |
| March 19, 2026 | 180.00 | 0.00 | 0.00% | |
| March 17, 2026 | 180.00 | 0.00 | 0.00% | |
| March 16, 2026 | 180.00 | 0.00 | 0.00% | |
| March 15, 2026 | 180.00 | 0.00 | 0.00% | |
| March 12, 2026 | 180.00 | 0.00 | 0.00% | |
| March 11, 2026 | 180.00 | 0.00 | 0.00% | |
| March 10, 2026 | 180.00 | 0.00 | 0.00% | |
| March 9, 2026 | 180.00 | 0.00 | 0.00% | |
| March 1, 2026 | 180.00 | 0.00 | 0.00% | |
| February 26, 2026 | 180.00 | +13.00 | +7.78% | 967.68 |
Performance Heatmap of Sun Nepal Life Insurance Promoter Share (SNMAPO)
Monthly returns — December 7, 2022 to April 9, 2026| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | Total |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | 7.78% | 0.00% | 0.00% | 7.78% | |||||||||
| 2025 | -12.11% | 0.00% | 0.00% | -12.11% | |||||||||
| 2024 | -3.27% | 31.03% | 26.75% | ||||||||||
| 2023 | 2.65% | -6.45% | 3.45% | -0.07% | -0.73% | ||||||||
| 2022 | |||||||||||||
| Avg | -2.16% | 0.00% | 1.32% | -3.27% | -6.45% | 0.00% | 3.45% | 10.32% | 5.43% | ||||
| Up | 1 | 0 | 1 | 0 | 0 | 0 | 1 | 1 | 2 | ||||
| Down | 1 | 0 | 0 | 1 | 1 | 0 | 0 | 1 | 2 |
More Life Insurance Stocks
Other companies in the same sector · View all →
SRLI
— Suryajyoti Life Insurance Company Limited
SRLIP
— Sanima Reliance Life Insurance Limited Promoter Share
ALICL
— Asian Life Insurance Co. Limited
ALICLP
— Asian Life Insurance Co. Limited Promoter Share
CLI
— Citizen Life Insurance Company Limited
GMLI
— Gurans Life Insurance Company Limited
HLI
— Himalayan Life Insurance Limited
ILI
— Ime Life Insurance Company Limited
LICN
— Life Insurance Corporation (Nepal) Ltd.
NLIC
— Nepal Life Insurance Co. Ltd.