NEPSE Returns History Stock Insight Stock Compare My Portfolio About Blog

Stock Price Chart of SGHL (SGHL)

Year 2026
550.00
β–² 22.00 (4.17%)

Prices shown are unadjusted historical closing prices. Bonus share issuances and rights offerings are not reflected in the price series.

Price and Market Capitalization History of SGHL (SGHL)

Showing: Year 2026
Year 2026 16 trading days
Year 2026 Open
344.10
Year 2026 Close
550.00
Year 2026 Change
↑ 205.90 (+59.84%)
Year 2026 High (Close)
550.00
Year 2026 Low (Close)
344.10
Date (AD) Close Price Change % Change
July 23, 2026550.00+22.00+4.17%
July 22, 2026528.00-8.00-1.49%
July 21, 2026536.00+33.00+6.56%
July 20, 2026503.00+22.00+4.57%
July 17, 2026481.00+19.00+4.11%
July 16, 2026462.00-8.00-1.70%
July 15, 2026470.00+8.50+1.84%
July 14, 2026461.50-1.00-0.22%
July 13, 2026462.50-24.50-5.03%
July 10, 2026487.00+28.20+6.15%
July 9, 2026458.80-12.30-2.61%
July 8, 2026471.10+16.10+3.54%
July 7, 2026455.000.000.00%
July 6, 2026455.00+59.30+14.99%
July 3, 2026395.70+51.60+15.00%
July 2, 2026344.100.000.00%

Performance Heatmap of SGHL (SGHL)

Monthly returns β€” July 2, 2026 to July 23, 2026
YearJanFebMarAprMayJunJulAugSepOctNovDecTotal
2026
Avg
Up
Down

More Stocks on NEPSE

Other listed companies
ADBL β€” Agricultural Development Bank Limited APHL β€” APHL BANDIPUR β€” Bandipur Cable Car and Tourism Limited BFC β€” Best Finance Company Limited BHDC β€” Bindhyabasini Hydropower Development Company Limited CBBL β€” Chhimek Laghubitta Bittiya Sanstha Limited CGH β€” Chandragiri Hills Limited DLBS β€” Dhaulagiri Laghubitta Bittiya Sanstha Limited GMLI β€” Gurans Life Insurance Company Limited GUFL β€” Gurkhas Finance Ltd.