Stock Price Chart of SGHL (SGHL)
Year 2026550.00
▲ 22.00 (4.17%)
to
Prices shown are unadjusted historical closing prices. Bonus share issuances and rights offerings are not reflected in the price series.
Price and Market Capitalization History of SGHL (SGHL)
Showing: Year 2026
to
Year 2026
16 trading days
Year 2026 Open
344.10
Year 2026 Close
550.00
Year 2026 Change
↑ 205.90 (+59.84%)
Year 2026 High (Close)
550.00
Year 2026 Low (Close)
344.10
| Date (AD) | Close Price | Change | % Change |
|---|---|---|---|
| July 23, 2026 | 550.00 | +22.00 | +4.17% |
| July 22, 2026 | 528.00 | -8.00 | -1.49% |
| July 21, 2026 | 536.00 | +33.00 | +6.56% |
| July 20, 2026 | 503.00 | +22.00 | +4.57% |
| July 17, 2026 | 481.00 | +19.00 | +4.11% |
| July 16, 2026 | 462.00 | -8.00 | -1.70% |
| July 15, 2026 | 470.00 | +8.50 | +1.84% |
| July 14, 2026 | 461.50 | -1.00 | -0.22% |
| July 13, 2026 | 462.50 | -24.50 | -5.03% |
| July 10, 2026 | 487.00 | +28.20 | +6.15% |
| July 9, 2026 | 458.80 | -12.30 | -2.61% |
| July 8, 2026 | 471.10 | +16.10 | +3.54% |
| July 7, 2026 | 455.00 | 0.00 | 0.00% |
| July 6, 2026 | 455.00 | +59.30 | +14.99% |
| July 3, 2026 | 395.70 | +51.60 | +15.00% |
| July 2, 2026 | 344.10 | 0.00 | 0.00% |
Performance Heatmap of SGHL (SGHL)
Monthly returns — July 2, 2026 to July 23, 2026| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | Total |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | |||||||||||||
| Avg | |||||||||||||
| Up | |||||||||||||
| Down |
More Stocks on NEPSE
Other listed companies
ADBL
— Agricultural Development Bank Limited
APHL
— APHL
BANDIPUR
— Bandipur Cable Car and Tourism Limited
BFC
— Best Finance Company Limited
BHDC
— Bindhyabasini Hydropower Development Company Limited
CBBL
— Chhimek Laghubitta Bittiya Sanstha Limited
CGH
— Chandragiri Hills Limited
DLBS
— Dhaulagiri Laghubitta Bittiya Sanstha Limited
GMLI
— Gurans Life Insurance Company Limited
GUFL
— Gurkhas Finance Ltd.