Stock Price Chart of Nepal Microfinance Investment Company (NMIC)
Year 2026780.00
▼ 3.00 (0.38%)
to
Prices shown are unadjusted historical closing prices. Bonus share issuances and rights offerings are not reflected in the price series.
Price and Market Capitalization History of Nepal Microfinance Investment Company (NMIC)
Showing: Year 2026
to
Year 2026
178 trading days
Year 2026 Open
1,196.00
Year 2026 Close
780.00
Year 2026 Change
↓ 416.00 (-34.78%)
Year 2026 High (Close)
1,460.00
Year 2026 Low (Close)
776.20
| Date (AD) | Close Price | Change | % Change | Market Cap (Rs. in Millions) |
|---|---|---|---|---|
| October 7, 2026 | 780.00 | -3.00 | -0.38% | |
| October 6, 2026 | 783.00 | 0.00 | 0.00% | |
| October 5, 2026 | 783.00 | -13.00 | -1.63% | |
| October 2, 2026 | 796.00 | 0.00 | 0.00% | |
| October 1, 2026 | 796.00 | -2.10 | -0.26% | |
| September 30, 2026 | 798.10 | -7.90 | -0.98% | |
| September 29, 2026 | 806.00 | -0.50 | -0.06% | |
| September 28, 2026 | 806.50 | -15.30 | -1.86% | |
| September 24, 2026 | 821.80 | -8.20 | -0.99% | |
| September 23, 2026 | 830.00 | -6.30 | -0.75% | |
| September 22, 2026 | 836.30 | -8.70 | -1.03% | |
| September 18, 2026 | 845.00 | +8.40 | +1.00% | |
| September 17, 2026 | 836.60 | -28.60 | -3.31% | |
| September 16, 2026 | 865.20 | 0.00 | 0.00% | |
| September 15, 2026 | 865.20 | +40.20 | +4.87% | |
| September 14, 2026 | 825.00 | +27.30 | +3.42% | |
| September 11, 2026 | 797.70 | +21.50 | +2.77% | |
| September 10, 2026 | 776.20 | -8.80 | -1.12% | |
| September 9, 2026 | 785.00 | -8.00 | -1.01% | |
| September 7, 2026 | 793.00 | +16.00 | +2.06% | |
| September 3, 2026 | 777.00 | -8.00 | -1.02% | |
| September 2, 2026 | 785.00 | +8.00 | +1.03% | |
| September 1, 2026 | 777.00 | -13.00 | -1.65% | |
| August 31, 2026 | 790.00 | -31.00 | -3.78% | |
| August 27, 2026 | 821.00 | -21.00 | -2.49% |
Performance Heatmap of Nepal Microfinance Investment Company (NMIC)
Monthly returns — April 8, 2025 to October 7, 2026| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | Total |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | 10.54% | -2.58% | -1.09% | -20.72% | 3.94% | -9.98% | -2.12% | -14.59% | 1.03% | -2.27% | -34.78% | ||
| 2025 | 31.34% | -11.47% | 2.22% | -17.38% | -15.96% | 27.34% | -10.84% | -8.00% | |||||
| Avg | 10.54% | -2.58% | -1.09% | -20.72% | 17.64% | -10.73% | 0.05% | -15.99% | -7.47% | 12.53% | -10.84% | -8.00% | -34.78% |
| Up | 1 | 0 | 0 | 0 | 2 | 0 | 1 | 0 | 1 | 1 | 0 | 0 | 0 |
| Down | 0 | 1 | 1 | 1 | 0 | 2 | 1 | 2 | 1 | 1 | 1 | 1 | 1 |