NEPSE Returns History Stock Insight Stock Compare My Portfolio About Blog

Stock Price Chart of Muktinath Capital Limited (MKCL)

Year 2026
1,240.00
β–² 3.00 (0.24%)

Prices shown are unadjusted historical closing prices. Bonus share issuances and rights offerings are not reflected in the price series.

Price and Market Capitalization History of Muktinath Capital Limited (MKCL)

Showing: Year 2026
Year 2026 100 trading days
Year 2026 Open
1,365.00
Year 2026 Close
1,240.00
Year 2026 Change
↓ 125.00 (-9.16%)
Year 2026 High (Close)
1,480.00
Year 2026 Low (Close)
1,237.00
Date (AD) Close Price Change % Change Market Cap (Rs. in Millions)
June 10, 20261,240.00+3.00+0.24%
June 9, 20261,237.00-4.00-0.32%
June 8, 20261,241.00-26.00-2.05%
June 5, 20261,267.00-16.00-1.25%
June 4, 20261,283.000.000.00%
June 3, 20261,283.00+3.00+0.23%
June 2, 20261,280.000.000.00%
June 1, 20261,280.00-16.00-1.23%
May 27, 20261,296.00+6.00+0.47%
May 26, 20261,290.00-7.00-0.54%
May 25, 20261,297.00+9.00+0.70%
May 22, 20261,288.00+11.00+0.86%
May 21, 20261,277.00-18.00-1.39%
May 20, 20261,295.00+33.00+2.61%9,790.2
May 19, 20261,262.00-9.00-0.71%9,540.72
May 18, 20261,271.00+2.00+0.16%9,608.76
May 15, 20261,269.00+12.90+1.03%9,593.64
May 14, 20261,256.10-33.90-2.63%9,496.12
May 13, 20261,290.00-20.00-1.53%9,752.4
May 12, 20261,310.00-10.00-0.76%9,903.6
May 11, 20261,320.00+30.00+2.33%9,979.2
May 8, 20261,290.00+5.00+0.39%9,752.4
May 7, 20261,285.00+5.00+0.39%9,714.6
May 6, 20261,280.00-6.00-0.47%9,676.8
May 5, 20261,286.000.000.00%9,722.16

Performance Heatmap of Muktinath Capital Limited (MKCL)

Monthly returns β€” December 14, 2023 to June 10, 2026
YearJanFebMarAprMayJunJulAugSepOctNovDecTotal
20263.30%-2.99%2.34%-6.07%-1.44%-4.32%-9.16%
20255.57%17.26%-10.34%-5.30%1.72%-5.29%22.49%-10.15%-5.27%2.61%-11.55%-2.02%-6.12%
2024126.24%-1.89%1.18%-7.72%10.37%32.38%33.34%-14.70%-10.70%19.17%7.98%-12.67%245.53%
2023
Avg45.04%4.13%-2.27%-6.37%3.55%7.59%27.91%-12.42%-7.98%10.89%-1.79%-7.34%76.75%
Up3120212002101
Down0213120220122

More Others Stocks

Other companies in the same sector Β· View all β†’
NMIC β€” Nepal Microfinance Investment Company NRM β€” Nepal Republic Media Limited NTC β€” Nepal Doorsanchar Company Limited NWCL β€” Nepal Warehousing Company Limited BUNGAL β€” Bungalow Development Limited CHL β€” Chhaya Center Limited CYCL β€” Cynergy Capital Limited HIMSTAR β€” Himalayan Stars Limited