NEPSE Returns History Stock Insight Stock Compare My Portfolio About Blog

Stock Price Chart of NMBUR93/94 (NMBUR93/94)

Year 2026
930.00
β–² 0.00 (0.00%)

Prices shown are unadjusted historical closing prices. Bonus share issuances and rights offerings are not reflected in the price series.

Price and Market Capitalization History of NMBUR93/94 (NMBUR93/94)

Showing: Year 2026
Year 2026 15 trading days
Year 2026 Open
962.00
Year 2026 Close
930.00
Year 2026 Change
↓ 32.00 (-3.33%)
Year 2026 High (Close)
999.00
Year 2026 Low (Close)
903.10
Date (AD) Close Price Change % Change
September 21, 2026930.000.000.00%
September 18, 2026930.00-4.00-0.43%
September 17, 2026934.00+26.40+2.91%
September 14, 2026907.600.000.00%
September 10, 2026907.60+4.50+0.50%
September 9, 2026903.10-26.90-2.89%
September 7, 2026930.00+21.00+2.31%
September 3, 2026909.00-32.00-3.40%
September 2, 2026941.00-58.00-5.81%
September 1, 2026999.00+18.00+1.83%
August 31, 2026981.00-9.00-0.91%
August 27, 2026990.00-0.80-0.08%
August 26, 2026990.80+0.80+0.08%
August 25, 2026990.00+28.00+2.91%
August 24, 2026962.000.000.00%

Performance Heatmap of NMBUR93/94 (NMBUR93/94)

Monthly returns β€” August 24, 2026 to September 21, 2026
YearJanFebMarAprMayJunJulAugSepOctNovDecTotal
2026-5.20%
Avg-5.20%
Up0
Down1

More Stocks on NEPSE

Other listed companies
DLBS β€” Dhaulagiri Laghubitta Bittiya Sanstha Limited GMLI β€” Gurans Life Insurance Company Limited GUFL β€” Gurkhas Finance Ltd. HDHPC β€” Himalaya Urja Bikas Company Limited KSY β€” Kumari Samunnat Yojana LEC β€” Liberty Energy Company Limited LLBS β€” Laxmi Laghubitta Bittiya Sanstha Ltd. LVF2 β€” Laxmi Value Fund-2 MBJC β€” Madhya Bhotekoshi Jalavidyut Company Limited MEPDL β€” MEPDL