NEPSE Returns History Stock Insight Stock Compare My Portfolio About Blog

Stock Price Chart of NMBUR93/94 (NMBUR93/94)

Year 2026
907.60
β–² 0.00 (0.00%)

Prices shown are unadjusted historical closing prices. Bonus share issuances and rights offerings are not reflected in the price series.

Price and Market Capitalization History of NMBUR93/94 (NMBUR93/94)

Showing: Year 2026
Year 2026 12 trading days
Year 2026 Open
962.00
Year 2026 Close
907.60
Year 2026 Change
↓ 54.40 (-5.65%)
Year 2026 High (Close)
999.00
Year 2026 Low (Close)
903.10
Date (AD) Close Price Change % Change
September 14, 2026907.600.000.00%
September 10, 2026907.60+4.50+0.50%
September 9, 2026903.10-26.90-2.89%
September 7, 2026930.00+21.00+2.31%
September 3, 2026909.00-32.00-3.40%
September 2, 2026941.00-58.00-5.81%
September 1, 2026999.00+18.00+1.83%
August 31, 2026981.00-9.00-0.91%
August 27, 2026990.00-0.80-0.08%
August 26, 2026990.80+0.80+0.08%
August 25, 2026990.00+28.00+2.91%
August 24, 2026962.000.000.00%

Performance Heatmap of NMBUR93/94 (NMBUR93/94)

Monthly returns β€” August 24, 2026 to September 14, 2026
YearJanFebMarAprMayJunJulAugSepOctNovDecTotal
2026-7.48%
Avg-7.48%
Up0
Down1

More Stocks on NEPSE

Other listed companies
MBL β€” Machhapuchchhre Bank Limited MERO β€” Mero Microfinance Bittiya Sanstha Ltd. MHL β€” Mandu Hydropower Limited MKJC β€” Mailung Khola Jal Vidhyut Company Limited MLBSL β€” Mahila Laghubitta Bittiya Sanstha Limited MNBBL β€” Muktinath Bikas Bank Limited MSLB β€” Mahila Sahayatra Microfinance Bittiya Sanstha Ltd. NABIL β€” Nabil Bank Limited NFS β€” Nepal Finance Ltd. NIBSF2 β€” NIBL Sahabhagita Fund