Stock Price Chart of NMBUR93/94 (NMBUR93/94)
Year 2026930.00
▲ 0.00 (0.00%)
to
Prices shown are unadjusted historical closing prices. Bonus share issuances and rights offerings are not reflected in the price series.
Price and Market Capitalization History of NMBUR93/94 (NMBUR93/94)
Showing: Year 2026
to
Year 2026
15 trading days
Year 2026 Open
962.00
Year 2026 Close
930.00
Year 2026 Change
↓ 32.00 (-3.33%)
Year 2026 High (Close)
999.00
Year 2026 Low (Close)
903.10
| Date (AD) | Close Price | Change | % Change |
|---|---|---|---|
| September 21, 2026 | 930.00 | 0.00 | 0.00% |
| September 18, 2026 | 930.00 | -4.00 | -0.43% |
| September 17, 2026 | 934.00 | +26.40 | +2.91% |
| September 14, 2026 | 907.60 | 0.00 | 0.00% |
| September 10, 2026 | 907.60 | +4.50 | +0.50% |
| September 9, 2026 | 903.10 | -26.90 | -2.89% |
| September 7, 2026 | 930.00 | +21.00 | +2.31% |
| September 3, 2026 | 909.00 | -32.00 | -3.40% |
| September 2, 2026 | 941.00 | -58.00 | -5.81% |
| September 1, 2026 | 999.00 | +18.00 | +1.83% |
| August 31, 2026 | 981.00 | -9.00 | -0.91% |
| August 27, 2026 | 990.00 | -0.80 | -0.08% |
| August 26, 2026 | 990.80 | +0.80 | +0.08% |
| August 25, 2026 | 990.00 | +28.00 | +2.91% |
| August 24, 2026 | 962.00 | 0.00 | 0.00% |
Performance Heatmap of NMBUR93/94 (NMBUR93/94)
Monthly returns — August 24, 2026 to September 21, 2026| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | Total |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | -5.20% | ||||||||||||
| Avg | -5.20% | ||||||||||||
| Up | 0 | ||||||||||||
| Down | 1 |
More Stocks on NEPSE
Other listed companies
DLBS
— Dhaulagiri Laghubitta Bittiya Sanstha Limited
GMLI
— Gurans Life Insurance Company Limited
GUFL
— Gurkhas Finance Ltd.
HDHPC
— Himalaya Urja Bikas Company Limited
KSY
— Kumari Samunnat Yojana
LEC
— Liberty Energy Company Limited
LLBS
— Laxmi Laghubitta Bittiya Sanstha Ltd.
LVF2
— Laxmi Value Fund-2
MBJC
— Madhya Bhotekoshi Jalavidyut Company Limited
MEPDL
— MEPDL