Stock Price Chart of Kalika Microcredit Development Bank Limited Promoter Share (KMCDBP)
Year 2026587.00
▼ 18.00 (2.98%)
to
Prices shown are unadjusted historical closing prices. Bonus share issuances and rights offerings are not reflected in the price series.
Price and Market Capitalization History of Kalika Microcredit Development Bank Limited Promoter Share (KMCDBP)
Showing: Year 2026
to
Year 2026
36 trading days
Year 2026 Open
605.00
Year 2026 Close
587.00
Year 2026 Change
↓ 18.00 (-2.98%)
Year 2026 High (Close)
605.00
Year 2026 Low (Close)
587.00
| Date (AD) | Close Price | Change | % Change | Market Cap (Rs. in Millions) |
|---|---|---|---|---|
| April 20, 2026 | 587.00 | -18.00 | -2.98% | 293.5 |
| April 7, 2026 | 605.00 | 0.00 | 0.00% | |
| April 1, 2026 | 605.00 | 0.00 | 0.00% | |
| March 31, 2026 | 605.00 | 0.00 | 0.00% | |
| March 30, 2026 | 605.00 | 0.00 | 0.00% | |
| March 29, 2026 | 605.00 | 0.00 | 0.00% | |
| March 26, 2026 | 605.00 | 0.00 | 0.00% | |
| March 25, 2026 | 605.00 | 0.00 | 0.00% | |
| March 24, 2026 | 605.00 | 0.00 | 0.00% | |
| March 23, 2026 | 605.00 | 0.00 | 0.00% | |
| March 22, 2026 | 605.00 | 0.00 | 0.00% | |
| March 19, 2026 | 605.00 | 0.00 | 0.00% | |
| March 17, 2026 | 605.00 | 0.00 | 0.00% | |
| March 16, 2026 | 605.00 | 0.00 | 0.00% | |
| March 15, 2026 | 605.00 | 0.00 | 0.00% | |
| March 12, 2026 | 605.00 | 0.00 | 0.00% | |
| March 11, 2026 | 605.00 | 0.00 | 0.00% | |
| March 10, 2026 | 605.00 | 0.00 | 0.00% | |
| March 9, 2026 | 605.00 | 0.00 | 0.00% | |
| March 1, 2026 | 605.00 | 0.00 | 0.00% | |
| February 26, 2026 | 605.00 | 0.00 | 0.00% | |
| February 25, 2026 | 605.00 | 0.00 | 0.00% | |
| February 24, 2026 | 605.00 | 0.00 | 0.00% | |
| February 23, 2026 | 605.00 | 0.00 | 0.00% | |
| February 22, 2026 | 605.00 | 0.00 | 0.00% |
Performance Heatmap of Kalika Microcredit Development Bank Limited Promoter Share (KMCDBP)
Monthly returns — February 6, 2017 to April 20, 2026| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | Total |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | 0.00% | 0.00% | -2.98% | -2.98% | |||||||||
| 2025 | 75.30% | 0.00% | 0.00% | 2.72% | 80.06% | ||||||||
| 2023 | 0.00% | -13.54% | -17.59% | -1.75% | -30.00% | ||||||||
| 2022 | -11.72% | -29.58% | -1.64% | -38.85% | |||||||||
| 2021 | 62.10% | 10.56% | 0.00% | 0.00% | 0.00% | 79.22% | |||||||
| 2019 | -50.62% | -50.62% | |||||||||||
| 2018 | 10.88% | 10.88% | |||||||||||
| 2017 | 0.00% | ||||||||||||
| Avg | 37.65% | 5.44% | -6.32% | 2.13% | 0.00% | 10.56% | 0.00% | -8.80% | -10.45% | 0.54% | 6.82% | ||
| Up | 1 | 1 | 0 | 1 | 0 | 1 | 0 | 0 | 0 | 1 | 3 | ||
| Down | 0 | 0 | 2 | 2 | 0 | 0 | 0 | 1 | 2 | 1 | 4 |
More Microfinance Stocks
Other companies in the same sector · View all →
LLBS
— Laxmi Laghubitta Bittiya Sanstha Ltd.
MATRI
— Matribhumi Laghubitta Bittiya Sanstha
MATRIP
— Matribhumi Laghubitta Bittiya Sanstha Promoter Share
MERO
— Mero Microfinance Bittiya Sanstha Ltd.
MLBBL
— Mithila Laghubitta Bittiya Sanstha Limited
MLBS
— Mahila Laghubitta Bittiya Sanstha Limited
MLBSL
— Mahila Laghubitta Bittiya Sanstha Limited
MLBSLP
— Mahila Laghubitta Bittiya Sanstha Limited Promoter Share
MSLB
— Mahila Sahayatra Microfinance Bittiya Sanstha Ltd.
MSLBP
— Mahila Sahayatra Microfinance Bittiya Sanstha Ltd. Promoter Share