NEPSE Returns History Stock Insight Stock Compare My Portfolio About Blog

Stock Price Chart of KAHL (KAHL)

Year 2026
497.00
β–² 24.00 (5.07%)

Prices shown are unadjusted historical closing prices. Bonus share issuances and rights offerings are not reflected in the price series.

Price and Market Capitalization History of KAHL (KAHL)

Showing: Year 2026
Year 2026 12 trading days
Year 2026 Open
339.70
Year 2026 Close
497.00
Year 2026 Change
↑ 157.30 (+46.31%)
Year 2026 High (Close)
510.00
Year 2026 Low (Close)
339.70
Date (AD) Close Price Change % Change
July 17, 2026497.00+24.00+5.07%
July 16, 2026473.00-6.90-1.44%
July 15, 2026479.90+0.90+0.19%
July 14, 2026479.00-7.00-1.44%
July 13, 2026486.00-24.00-4.71%
July 10, 2026510.00+33.00+6.92%
July 9, 2026477.00-10.00-2.05%
July 8, 2026487.00+37.90+8.44%
July 7, 2026449.100.000.00%
July 6, 2026449.10+58.50+14.98%
July 3, 2026390.60+50.90+14.98%
July 2, 2026339.700.000.00%

Performance Heatmap of KAHL (KAHL)

Monthly returns β€” July 2, 2026 to July 17, 2026
YearJanFebMarAprMayJunJulAugSepOctNovDecTotal
2026
Avg
Up
Down

More Stocks on NEPSE

Other listed companies
SMJC β€” Super Madi Hydropower Limited SPIL β€” Siddhartha Premier Insurance Limited SWASTIK β€” Swastik Laghubitta Bittiya Sanstha TAMOR β€” Sanima Middle Tamor Hydropower Limited UAIL β€” United Ajod Insurance Limited UMHL β€” United Modi Hydropower Ltd. USHEC β€” Upper Solu Hydro Electric Company Limited ACLBSL β€” Aarambha Chautari Laghubitta Bittiya Sanstha Limited AHL β€” Asian Hydropower Limited AKPL β€” Arun Kabeli Power Ltd.