Stock Price Chart of KAHL (KAHL)
Year 2026552.00
▼ 31.00 (5.32%)
to
Prices shown are unadjusted historical closing prices. Bonus share issuances and rights offerings are not reflected in the price series.
Price and Market Capitalization History of KAHL (KAHL)
Showing: Year 2026
to
Year 2026
17 trading days
Year 2026 Open
339.70
Year 2026 Close
552.00
Year 2026 Change
↑ 212.30 (+62.50%)
Year 2026 High (Close)
583.00
Year 2026 Low (Close)
339.70
| Date (AD) | Close Price | Change | % Change |
|---|---|---|---|
| July 27, 2026 | 552.00 | -31.00 | -5.32% |
| July 23, 2026 | 583.00 | +23.00 | +4.11% |
| July 22, 2026 | 560.00 | +13.90 | +2.55% |
| July 21, 2026 | 546.10 | +38.10 | +7.50% |
| July 20, 2026 | 508.00 | +11.00 | +2.21% |
| July 17, 2026 | 497.00 | +24.00 | +5.07% |
| July 16, 2026 | 473.00 | -6.90 | -1.44% |
| July 15, 2026 | 479.90 | +0.90 | +0.19% |
| July 14, 2026 | 479.00 | -7.00 | -1.44% |
| July 13, 2026 | 486.00 | -24.00 | -4.71% |
| July 10, 2026 | 510.00 | +33.00 | +6.92% |
| July 9, 2026 | 477.00 | -10.00 | -2.05% |
| July 8, 2026 | 487.00 | +37.90 | +8.44% |
| July 7, 2026 | 449.10 | 0.00 | 0.00% |
| July 6, 2026 | 449.10 | +58.50 | +14.98% |
| July 3, 2026 | 390.60 | +50.90 | +14.98% |
| July 2, 2026 | 339.70 | 0.00 | 0.00% |
Performance Heatmap of KAHL (KAHL)
Monthly returns — July 2, 2026 to July 27, 2026| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | Total |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | |||||||||||||
| Avg | |||||||||||||
| Up | |||||||||||||
| Down |
More Stocks on NEPSE
Other listed companies
GILB
— Global IME Laghubitta Bittiya Sanstha Ltd.
GMFIL
— Guheshowori Merchant Banking & Finance Limited
HLI
— Himalayan Life Insurance Limited
ICFCD88
— ICFC Finance Debenture 2088
IHL
— Ikhu Khola Hydropower Limited
JOSHI
— Joshi Hydropower Development Company Ltd.
LICN
— Life Insurance Corporation (Nepal) Ltd.
LVF2
— Laxmi Value Fund-2
MBJC
— Madhya Bhotekoshi Jalavidyut Company Limited
MERO
— Mero Microfinance Bittiya Sanstha Ltd.