Stock Price Chart of Nabil Balanced Fund-3 (NBF3)
Year 202610.00
▲ 0.00 (0.00%)
to
Prices shown are unadjusted historical closing prices. Bonus share issuances and rights offerings are not reflected in the price series.
Price and Market Capitalization History of Nabil Balanced Fund-3 (NBF3)
Showing: Year 2026
to
Year 2026
102 trading days
Year 2026 Open
9.10
Year 2026 Close
10.00
Year 2026 Change
↑ 0.90 (+9.89%)
Year 2026 High (Close)
10.14
Year 2026 Low (Close)
9.10
| Date (AD) | Close Price | Change | % Change | Market Cap (Rs. in Millions) |
|---|---|---|---|---|
| June 12, 2026 | 10.00 | 0.00 | 0.00% | |
| June 11, 2026 | 10.00 | +0.06 | +0.60% | |
| June 10, 2026 | 9.94 | -0.03 | -0.30% | |
| June 9, 2026 | 9.97 | -0.06 | -0.60% | |
| June 8, 2026 | 10.03 | 0.00 | 0.00% | |
| June 5, 2026 | 10.03 | -0.01 | -0.10% | |
| June 4, 2026 | 10.04 | 0.00 | 0.00% | |
| June 3, 2026 | 10.04 | +0.05 | +0.50% | |
| June 2, 2026 | 9.99 | 0.00 | 0.00% | |
| June 1, 2026 | 9.99 | +0.01 | +0.10% | |
| May 27, 2026 | 9.98 | 0.00 | 0.00% | |
| May 26, 2026 | 9.98 | +0.02 | +0.20% | |
| May 25, 2026 | 9.96 | +0.01 | +0.10% | |
| May 22, 2026 | 9.95 | -0.05 | -0.50% | |
| May 21, 2026 | 10.00 | +0.05 | +0.50% | |
| May 20, 2026 | 9.95 | -0.03 | -0.30% | 1,243.75 |
| May 19, 2026 | 9.98 | +0.08 | +0.81% | 1,247.5 |
| May 18, 2026 | 9.90 | 0.00 | 0.00% | 1,237.5 |
| May 15, 2026 | 9.90 | -0.05 | -0.50% | 1,237.5 |
| May 14, 2026 | 9.95 | +0.06 | +0.61% | 1,243.75 |
| May 13, 2026 | 9.89 | -0.03 | -0.30% | 1,236.25 |
| May 12, 2026 | 9.92 | -0.01 | -0.10% | 1,240 |
| May 11, 2026 | 9.93 | +0.05 | +0.51% | 1,241.25 |
| May 8, 2026 | 9.88 | +0.07 | +0.71% | 1,235 |
| May 7, 2026 | 9.81 | -0.01 | -0.10% | 1,226.25 |
Performance Heatmap of Nabil Balanced Fund-3 (NBF3)
Monthly returns — November 22, 2021 to June 12, 2026| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | Total |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | 5.49% | -0.94% | 5.05% | -2.10% | 2.04% | 0.20% | 9.89% | ||||||
| 2025 | -1.93% | -0.22% | -1.09% | 6.08% | 0.73% | 1.65% | 5.09% | 1.26% | -12.14% | -2.07% | 0.67% | 0.44% | -2.67% |
| 2024 | 0.41% | -1.62% | 4.81% | -5.50% | 4.02% | -0.53% | 24.66% | -0.11% | -10.66% | 7.47% | 7.06% | -2.09% | 26.87% |
| 2023 | -0.39% | -2.25% | -1.08% | 0.55% | -2.58% | 9.34% | -3.95% | -6.37% | 6.38% | -6.67% | 3.29% | 1.94% | -3.03% |
| 2022 | 1.80% | -3.53% | -3.23% | 2.22% | -6.09% | -0.23% | -1.62% | -5.66% | -0.75% | -4.91% | 0.13% | 0.53% | -19.75% |
| 2021 | -4.54% | ||||||||||||
| Avg | 1.08% | -1.71% | 0.89% | 0.25% | -0.37% | 2.09% | 6.04% | -2.72% | -4.29% | -1.54% | 2.79% | -0.74% | 2.26% |
| Up | 3 | 0 | 2 | 3 | 3 | 3 | 2 | 1 | 1 | 1 | 4 | 3 | 2 |
| Down | 2 | 5 | 3 | 2 | 2 | 2 | 2 | 3 | 3 | 3 | 0 | 2 | 3 |