Stock Price Chart of Nabil Balanced Fund-3 (NBF3)
Year 20269.25
▲ 0.24 (2.66%)
to
Prices shown are unadjusted historical closing prices. Bonus share issuances and rights offerings are not reflected in the price series.
Price and Market Capitalization History of Nabil Balanced Fund-3 (NBF3)
Showing: Year 2026
to
Year 2026
183 trading days
Year 2026 Open
9.10
Year 2026 Close
9.25
Year 2026 Change
↑ 0.15 (+1.65%)
Year 2026 High (Close)
10.15
Year 2026 Low (Close)
8.93
| Date (AD) | Close Price | Change | % Change | Market Cap (Rs. in Millions) |
|---|---|---|---|---|
| October 14, 2026 | 9.25 | +0.24 | +2.66% | |
| October 13, 2026 | 9.01 | 0.00 | 0.00% | |
| October 12, 2026 | 9.01 | -0.01 | -0.11% | |
| October 9, 2026 | 9.02 | +0.02 | +0.22% | |
| October 8, 2026 | 9.00 | +0.07 | +0.78% | |
| October 7, 2026 | 8.93 | -0.07 | -0.78% | |
| October 6, 2026 | 9.00 | +0.06 | +0.67% | |
| October 5, 2026 | 8.94 | -0.16 | -1.76% | |
| October 2, 2026 | 9.10 | -0.06 | -0.66% | |
| October 1, 2026 | 9.16 | 0.00 | 0.00% | |
| September 30, 2026 | 9.16 | +0.06 | +0.66% | |
| September 29, 2026 | 9.10 | -0.06 | -0.66% | |
| September 28, 2026 | 9.16 | +0.16 | +1.78% | |
| September 24, 2026 | 9.00 | -0.23 | -2.49% | |
| September 23, 2026 | 9.23 | -0.28 | -2.94% | |
| September 22, 2026 | 9.51 | -0.17 | -1.76% | |
| September 18, 2026 | 9.68 | -0.02 | -0.21% | |
| September 17, 2026 | 9.70 | +0.47 | +5.09% | |
| September 16, 2026 | 9.23 | 0.00 | 0.00% | |
| September 15, 2026 | 9.23 | -0.13 | -1.39% | |
| September 14, 2026 | 9.36 | -0.24 | -2.50% | |
| September 11, 2026 | 9.60 | +0.20 | +2.13% | |
| September 10, 2026 | 9.40 | +0.03 | +0.32% | |
| September 9, 2026 | 9.37 | -0.27 | -2.80% | |
| September 7, 2026 | 9.64 | +0.10 | +1.05% |
Performance Heatmap of Nabil Balanced Fund-3 (NBF3)
Monthly returns — November 22, 2021 to October 14, 2026| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | Total |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | 5.49% | -0.94% | 5.05% | -2.10% | 2.04% | 1.70% | -2.66% | -5.36% | -2.03% | 0.98% | 1.65% | ||
| 2025 | -1.93% | -0.22% | -1.09% | 6.08% | 0.73% | 1.65% | 5.09% | 1.26% | -12.14% | -2.07% | 0.67% | 0.44% | -2.67% |
| 2024 | 0.41% | -1.62% | 4.81% | -5.50% | 4.02% | -0.53% | 24.66% | -0.11% | -10.66% | 7.47% | 7.06% | -2.09% | 26.87% |
| 2023 | -0.39% | -2.25% | -1.08% | 0.55% | -2.58% | 9.34% | -3.95% | -6.37% | 6.38% | -6.67% | 3.29% | 1.94% | -3.03% |
| 2022 | 1.80% | -3.53% | -3.23% | 2.22% | -6.09% | -0.23% | -1.62% | -5.66% | -0.75% | -4.91% | 0.13% | 0.53% | -19.75% |
| 2021 | -4.54% | ||||||||||||
| Avg | 1.08% | -1.71% | 0.89% | 0.25% | -0.37% | 2.39% | 4.30% | -3.25% | -3.84% | -1.04% | 2.79% | -0.74% | 0.61% |
| Up | 3 | 0 | 2 | 3 | 3 | 3 | 2 | 1 | 1 | 2 | 4 | 3 | 2 |
| Down | 2 | 5 | 3 | 2 | 2 | 2 | 3 | 4 | 4 | 3 | 0 | 2 | 3 |