Stock Price Chart of Nabil Balanced Fund-3 (NBF3)
Year 20269.67
▲ 0.00 (0.00%)
to
Prices shown are unadjusted historical closing prices. Bonus share issuances and rights offerings are not reflected in the price series.
Price and Market Capitalization History of Nabil Balanced Fund-3 (NBF3)
Showing: Year 2026
to
Year 2026
150 trading days
Year 2026 Open
9.10
Year 2026 Close
9.67
Year 2026 Change
↑ 0.57 (+6.26%)
Year 2026 High (Close)
10.15
Year 2026 Low (Close)
9.10
| Date (AD) | Close Price | Change | % Change | Market Cap (Rs. in Millions) |
|---|---|---|---|---|
| August 21, 2026 | 9.67 | 0.00 | 0.00% | |
| August 20, 2026 | 9.67 | +0.07 | +0.73% | |
| August 19, 2026 | 9.60 | +0.02 | +0.21% | |
| August 18, 2026 | 9.58 | -0.17 | -1.74% | |
| August 17, 2026 | 9.75 | +0.03 | +0.31% | |
| August 14, 2026 | 9.72 | 0.00 | 0.00% | |
| August 13, 2026 | 9.72 | +0.13 | +1.36% | |
| August 12, 2026 | 9.59 | -0.01 | -0.10% | |
| August 11, 2026 | 9.60 | -0.05 | -0.52% | |
| August 10, 2026 | 9.65 | +0.10 | +1.05% | |
| August 7, 2026 | 9.55 | +0.04 | +0.42% | |
| August 6, 2026 | 9.51 | -0.14 | -1.45% | |
| August 5, 2026 | 9.65 | -0.10 | -1.03% | |
| August 4, 2026 | 9.75 | -0.18 | -1.81% | |
| August 3, 2026 | 9.93 | +0.05 | +0.51% | |
| July 31, 2026 | 9.88 | +0.03 | +0.30% | |
| July 30, 2026 | 9.85 | +0.14 | +1.44% | |
| July 28, 2026 | 9.71 | -0.19 | -1.92% | |
| July 27, 2026 | 9.90 | -0.10 | -1.00% | |
| July 23, 2026 | 10.00 | -0.01 | -0.10% | |
| July 22, 2026 | 10.01 | +0.01 | +0.10% | |
| July 21, 2026 | 10.00 | 0.00 | 0.00% | |
| July 20, 2026 | 10.00 | 0.00 | 0.00% | |
| July 17, 2026 | 10.00 | +0.07 | +0.70% | |
| July 16, 2026 | 9.93 | -0.07 | -0.70% |
Performance Heatmap of Nabil Balanced Fund-3 (NBF3)
Monthly returns — November 22, 2021 to August 21, 2026| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | Total |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | 5.49% | -0.94% | 5.05% | -2.10% | 2.04% | 1.70% | -2.66% | -2.13% | 6.26% | ||||
| 2025 | -1.93% | -0.22% | -1.09% | 6.08% | 0.73% | 1.65% | 5.09% | 1.26% | -12.14% | -2.07% | 0.67% | 0.44% | -2.67% |
| 2024 | 0.41% | -1.62% | 4.81% | -5.50% | 4.02% | -0.53% | 24.66% | -0.11% | -10.66% | 7.47% | 7.06% | -2.09% | 26.87% |
| 2023 | -0.39% | -2.25% | -1.08% | 0.55% | -2.58% | 9.34% | -3.95% | -6.37% | 6.38% | -6.67% | 3.29% | 1.94% | -3.03% |
| 2022 | 1.80% | -3.53% | -3.23% | 2.22% | -6.09% | -0.23% | -1.62% | -5.66% | -0.75% | -4.91% | 0.13% | 0.53% | -19.75% |
| 2021 | -4.54% | ||||||||||||
| Avg | 1.08% | -1.71% | 0.89% | 0.25% | -0.37% | 2.39% | 4.30% | -2.60% | -4.29% | -1.54% | 2.79% | -0.74% | 1.54% |
| Up | 3 | 0 | 2 | 3 | 3 | 3 | 2 | 1 | 1 | 1 | 4 | 3 | 2 |
| Down | 2 | 5 | 3 | 2 | 2 | 2 | 3 | 4 | 3 | 3 | 0 | 2 | 3 |