Stock Price Chart of Nabil Balanced Fund-3 (NBF3)
Year 20269.88
▲ 0.07 (0.71%)
to
Prices shown are unadjusted historical closing prices. Bonus share issuances and rights offerings are not reflected in the price series.
Price and Market Capitalization History of Nabil Balanced Fund-3 (NBF3)
Showing: Year 2026
to
Year 2026
79 trading days
Year 2026 Open
9.10
Year 2026 Close
9.88
Year 2026 Change
↑ 0.78 (+8.57%)
Year 2026 High (Close)
10.14
Year 2026 Low (Close)
9.10
| Date (AD) | Close Price | Change | % Change | Market Cap (Rs. in Millions) |
|---|---|---|---|---|
| May 8, 2026 | 9.88 | +0.07 | +0.71% | 1,235 |
| May 7, 2026 | 9.81 | -0.01 | -0.10% | 1,226.25 |
| May 6, 2026 | 9.82 | -0.11 | -1.11% | 1,227.5 |
| May 5, 2026 | 9.93 | +0.05 | +0.51% | 1,241.25 |
| May 4, 2026 | 9.88 | +0.10 | +1.02% | 1,235 |
| April 30, 2026 | 9.78 | -0.07 | -0.71% | 1,222.5 |
| April 29, 2026 | 9.85 | -0.01 | -0.10% | 1,231.25 |
| April 28, 2026 | 9.86 | -0.01 | -0.10% | 1,232.5 |
| April 27, 2026 | 9.87 | -0.03 | -0.30% | 1,233.75 |
| April 24, 2026 | 9.90 | -0.01 | -0.10% | 1,237.5 |
| April 23, 2026 | 9.91 | -0.09 | -0.90% | 1,238.75 |
| April 22, 2026 | 10.00 | +0.03 | +0.30% | 1,250 |
| April 21, 2026 | 9.97 | +0.02 | +0.20% | 1,246.25 |
| April 20, 2026 | 9.95 | -0.15 | -1.49% | 1,243.75 |
| April 17, 2026 | 10.10 | +0.15 | +1.51% | 1,262.5 |
| April 16, 2026 | 9.95 | -0.05 | -0.50% | 1,243.75 |
| April 15, 2026 | 10.00 | +0.03 | +0.30% | 1,250 |
| April 13, 2026 | 9.97 | -0.03 | -0.30% | 1,246.25 |
| April 10, 2026 | 10.00 | 0.00 | 0.00% | 1,250 |
| April 9, 2026 | 10.00 | +0.10 | +1.01% | 1,250 |
| April 8, 2026 | 9.90 | 0.00 | 0.00% | 1,237.5 |
| April 7, 2026 | 9.90 | 0.00 | 0.00% | 1,237.5 |
| April 6, 2026 | 9.90 | +0.10 | +1.02% | 1,237.5 |
| April 5, 2026 | 9.80 | -0.06 | -0.61% | 1,225 |
| April 2, 2026 | 9.86 | -0.13 | -1.30% | 1,232.5 |
Performance Heatmap of Nabil Balanced Fund-3 (NBF3)
Monthly returns — November 22, 2021 to May 8, 2026| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | Total |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | 5.49% | -0.94% | 5.05% | -2.10% | 1.02% | 8.57% | |||||||
| 2025 | -1.93% | -0.22% | -1.09% | 6.08% | 0.73% | 1.65% | 5.09% | 1.26% | -12.14% | -2.07% | 0.67% | 0.44% | -2.67% |
| 2024 | 0.41% | -1.62% | 4.81% | -5.50% | 4.02% | -0.53% | 24.66% | -0.11% | -10.66% | 7.47% | 7.06% | -2.09% | 26.87% |
| 2023 | -0.39% | -2.25% | -1.08% | 0.55% | -2.58% | 9.34% | -3.95% | -6.37% | 6.38% | -6.67% | 3.29% | 1.94% | -3.03% |
| 2022 | 1.80% | -3.53% | -3.23% | 2.22% | -6.09% | -0.23% | -1.62% | -5.66% | -0.75% | -4.91% | 0.13% | 0.53% | -19.75% |
| 2021 | -4.54% | ||||||||||||
| Avg | 1.08% | -1.71% | 0.89% | 0.25% | -0.58% | 2.56% | 6.04% | -2.72% | -4.29% | -1.54% | 2.79% | -0.74% | 2.00% |
| Up | 3 | 0 | 2 | 3 | 3 | 2 | 2 | 1 | 1 | 1 | 4 | 3 | 2 |
| Down | 2 | 5 | 3 | 2 | 2 | 2 | 2 | 3 | 3 | 3 | 0 | 2 | 3 |