Stock Price Chart of Mega Mutual Fund-1 (MMF1)
Year 20268.80
▲ 0.25 (2.92%)
to
Prices shown are unadjusted historical closing prices. Bonus share issuances and rights offerings are not reflected in the price series.
Price and Market Capitalization History of Mega Mutual Fund-1 (MMF1)
Showing: Year 2026
to
Year 2026
183 trading days
Year 2026 Open
8.72
Year 2026 Close
8.80
Year 2026 Change
↑ 0.08 (+0.92%)
Year 2026 High (Close)
9.97
Year 2026 Low (Close)
8.33
| Date (AD) | Close Price | Change | % Change | Market Cap (Rs. in Millions) |
|---|---|---|---|---|
| October 14, 2026 | 8.80 | +0.25 | +2.92% | |
| October 13, 2026 | 8.55 | -0.04 | -0.47% | |
| October 12, 2026 | 8.59 | -0.13 | -1.49% | |
| October 9, 2026 | 8.72 | -0.11 | -1.25% | |
| October 8, 2026 | 8.83 | +0.50 | +6.00% | |
| October 7, 2026 | 8.33 | -0.38 | -4.36% | |
| October 6, 2026 | 8.71 | +0.11 | +1.28% | |
| October 5, 2026 | 8.60 | -0.23 | -2.60% | |
| October 2, 2026 | 8.83 | +0.08 | +0.91% | |
| October 1, 2026 | 8.75 | 0.00 | 0.00% | |
| September 30, 2026 | 8.75 | +0.25 | +2.94% | |
| September 29, 2026 | 8.50 | -0.39 | -4.39% | |
| September 28, 2026 | 8.89 | -0.04 | -0.45% | |
| September 24, 2026 | 8.93 | +0.13 | +1.48% | |
| September 23, 2026 | 8.80 | -0.13 | -1.46% | |
| September 22, 2026 | 8.93 | +0.15 | +1.71% | |
| September 18, 2026 | 8.78 | -0.19 | -2.12% | |
| September 17, 2026 | 8.97 | +0.08 | +0.90% | |
| September 16, 2026 | 8.89 | 0.00 | 0.00% | |
| September 15, 2026 | 8.89 | +0.01 | +0.11% | |
| September 14, 2026 | 8.88 | -0.07 | -0.78% | |
| September 11, 2026 | 8.95 | -0.11 | -1.21% | |
| September 10, 2026 | 9.06 | +0.07 | +0.78% | |
| September 9, 2026 | 8.99 | -0.01 | -0.11% | |
| September 7, 2026 | 9.00 | +0.23 | +2.62% |
Performance Heatmap of Mega Mutual Fund-1 (MMF1)
Monthly returns — November 18, 2021 to October 14, 2026| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | Total |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | 1.61% | 7.56% | 4.30% | -3.82% | -0.84% | 2.32% | -5.67% | -2.08% | -2.34% | 0.57% | 0.92% | ||
| 2025 | -4.67% | 0.35% | -1.16% | 4.47% | -0.22% | 1.80% | 3.99% | -0.75% | -4.94% | -0.23% | -3.96% | 2.71% | -3.11% |
| 2024 | -7.56% | 0.28% | -1.11% | 4.06% | 0.27% | -2.95% | 18.51% | 1.98% | -8.23% | 13.33% | -0.88% | -0.22% | 15.38% |
| 2023 | 7.03% | -5.52% | 1.81% | -1.64% | -0.28% | 2.92% | 2.03% | -7.16% | 4.29% | -4.93% | 1.59% | 10.64% | 9.70% |
| 2022 | 2.23% | -2.73% | -0.11% | -4.49% | -5.41% | -1.99% | 1.52% | -5.13% | -1.84% | -2.42% | -2.34% | 0.14% | -20.65% |
| 2021 | -4.68% | ||||||||||||
| Avg | -0.27% | -0.01% | 0.75% | -0.29% | -1.30% | 0.42% | 4.08% | -2.63% | -2.61% | 1.26% | -1.40% | 1.72% | 0.45% |
| Up | 3 | 3 | 2 | 2 | 1 | 3 | 4 | 1 | 1 | 2 | 1 | 3 | 3 |
| Down | 2 | 2 | 3 | 3 | 4 | 2 | 1 | 4 | 4 | 3 | 3 | 2 | 2 |