Stock Price Chart of Mega Mutual Fund-1 (MMF1)
Year 20268.95
▼ 0.01 (0.11%)
to
Prices shown are unadjusted historical closing prices. Bonus share issuances and rights offerings are not reflected in the price series.
Price and Market Capitalization History of Mega Mutual Fund-1 (MMF1)
Showing: Year 2026
to
Year 2026
150 trading days
Year 2026 Open
8.72
Year 2026 Close
8.95
Year 2026 Change
↑ 0.23 (+2.64%)
Year 2026 High (Close)
9.97
Year 2026 Low (Close)
8.57
| Date (AD) | Close Price | Change | % Change | Market Cap (Rs. in Millions) |
|---|---|---|---|---|
| August 21, 2026 | 8.95 | -0.01 | -0.11% | |
| August 20, 2026 | 8.96 | +0.29 | +3.34% | |
| August 19, 2026 | 8.67 | -0.23 | -2.58% | |
| August 18, 2026 | 8.90 | -0.09 | -1.00% | |
| August 17, 2026 | 8.99 | +0.05 | +0.56% | |
| August 14, 2026 | 8.94 | -0.06 | -0.67% | |
| August 13, 2026 | 9.00 | -0.01 | -0.11% | |
| August 12, 2026 | 9.01 | +0.11 | +1.24% | |
| August 11, 2026 | 8.90 | -0.08 | -0.89% | |
| August 10, 2026 | 8.98 | +0.10 | +1.13% | |
| August 7, 2026 | 8.88 | +0.13 | +1.49% | |
| August 6, 2026 | 8.75 | -0.52 | -5.61% | |
| August 5, 2026 | 9.27 | +0.27 | +3.00% | |
| August 4, 2026 | 9.00 | -0.17 | -1.85% | |
| August 3, 2026 | 9.17 | +0.02 | +0.22% | |
| July 31, 2026 | 9.15 | +0.15 | +1.67% | |
| July 30, 2026 | 9.00 | -0.12 | -1.32% | |
| July 28, 2026 | 9.12 | -0.38 | -4.00% | |
| July 27, 2026 | 9.50 | 0.00 | 0.00% | |
| July 23, 2026 | 9.50 | -0.19 | -1.96% | |
| July 22, 2026 | 9.69 | +0.23 | +2.43% | |
| July 21, 2026 | 9.46 | -0.29 | -2.97% | |
| July 20, 2026 | 9.75 | -0.12 | -1.22% | |
| July 17, 2026 | 9.87 | +0.12 | +1.23% | |
| July 16, 2026 | 9.75 | 0.00 | 0.00% |
Performance Heatmap of Mega Mutual Fund-1 (MMF1)
Monthly returns — November 18, 2021 to August 21, 2026| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | Total |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | 1.61% | 7.56% | 4.30% | -3.82% | -0.84% | 2.32% | -5.67% | -2.19% | 2.64% | ||||
| 2025 | -4.67% | 0.35% | -1.16% | 4.47% | -0.22% | 1.80% | 3.99% | -0.75% | -4.94% | -0.23% | -3.96% | 2.71% | -3.11% |
| 2024 | -7.56% | 0.28% | -1.11% | 4.06% | 0.27% | -2.95% | 18.51% | 1.98% | -8.23% | 13.33% | -0.88% | -0.22% | 15.38% |
| 2023 | 7.03% | -5.52% | 1.81% | -1.64% | -0.28% | 2.92% | 2.03% | -7.16% | 4.29% | -4.93% | 1.59% | 10.64% | 9.70% |
| 2022 | 2.23% | -2.73% | -0.11% | -4.49% | -5.41% | -1.99% | 1.52% | -5.13% | -1.84% | -2.42% | -2.34% | 0.14% | -20.65% |
| 2021 | -4.68% | ||||||||||||
| Avg | -0.27% | -0.01% | 0.75% | -0.29% | -1.30% | 0.42% | 4.08% | -2.65% | -2.68% | 1.44% | -1.40% | 1.72% | 0.79% |
| Up | 3 | 3 | 2 | 2 | 1 | 3 | 4 | 1 | 1 | 1 | 1 | 3 | 3 |
| Down | 2 | 2 | 3 | 3 | 4 | 2 | 1 | 4 | 3 | 3 | 3 | 2 | 2 |