Stock Price Chart of Nabil Balanced Fund-2 (NBF2)
Year 202610.18
▲ 0.18 (1.80%)
to
Prices shown are unadjusted historical closing prices. Bonus share issuances and rights offerings are not reflected in the price series.
Price and Market Capitalization History of Nabil Balanced Fund-2 (NBF2)
Showing: Year 2026
to
Year 2026
79 trading days
Year 2026 Open
9.51
Year 2026 Close
10.18
Year 2026 Change
↑ 0.67 (+7.05%)
Year 2026 High (Close)
10.20
Year 2026 Low (Close)
9.42
| Date (AD) | Close Price | Change | % Change | Market Cap (Rs. in Millions) |
|---|---|---|---|---|
| May 8, 2026 | 10.18 | +0.18 | +1.80% | 1,140.16 |
| May 7, 2026 | 10.00 | +0.12 | +1.21% | 1,120 |
| May 6, 2026 | 9.88 | -0.12 | -1.20% | 1,106.56 |
| May 5, 2026 | 10.00 | +0.14 | +1.42% | 1,120 |
| May 4, 2026 | 9.86 | -0.14 | -1.40% | 1,104.32 |
| April 30, 2026 | 10.00 | -0.15 | -1.48% | 1,120 |
| April 29, 2026 | 10.15 | +0.21 | +2.11% | 1,136.8 |
| April 28, 2026 | 9.94 | -0.06 | -0.60% | 1,113.28 |
| April 27, 2026 | 10.00 | +0.05 | +0.50% | 1,120 |
| April 24, 2026 | 9.95 | -0.15 | -1.49% | 1,114.4 |
| April 23, 2026 | 10.10 | +0.25 | +2.54% | 1,131.2 |
| April 22, 2026 | 9.85 | -0.09 | -0.91% | 1,103.2 |
| April 21, 2026 | 9.94 | -0.06 | -0.60% | 1,113.28 |
| April 20, 2026 | 10.00 | -0.07 | -0.70% | 1,120 |
| April 17, 2026 | 10.07 | +0.09 | +0.90% | 1,127.84 |
| April 16, 2026 | 9.98 | -0.03 | -0.30% | 1,117.76 |
| April 15, 2026 | 10.01 | 0.00 | 0.00% | 1,121.12 |
| April 13, 2026 | 10.01 | +0.01 | +0.10% | 1,121.12 |
| April 10, 2026 | 10.00 | -0.05 | -0.50% | 1,120 |
| April 9, 2026 | 10.05 | -0.15 | -1.47% | 1,125.6 |
| April 8, 2026 | 10.20 | +0.11 | +1.09% | 1,142.4 |
| April 7, 2026 | 10.09 | +0.09 | +0.90% | 1,130.08 |
| April 6, 2026 | 10.00 | -0.05 | -0.50% | 1,120 |
| April 5, 2026 | 10.05 | +0.14 | +1.41% | 1,125.6 |
| April 2, 2026 | 9.91 | -0.07 | -0.70% | 1,109.92 |
Performance Heatmap of Nabil Balanced Fund-2 (NBF2)
Monthly returns — February 9, 2020 to May 8, 2026| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | Total |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | 2.94% | -1.43% | 3.63% | 0.00% | 1.80% | 7.05% | |||||||
| 2025 | -4.29% | 3.39% | -0.53% | 2.87% | 4.03% | -0.70% | 7.41% | -1.40% | -9.26% | -2.08% | -2.45% | 3.71% | -0.42% |
| 2024 | 0.00% | -3.87% | 0.00% | 0.00% | 9.45% | -0.46% | 15.61% | -0.10% | -10.91% | 4.04% | 3.67% | -0.52% | 15.62% |
| 2023 | 12.04% | -2.97% | -5.77% | 2.00% | 1.35% | 8.46% | -0.78% | -2.58% | 1.50% | -14.20% | 1.32% | 7.97% | 5.76% |
| 2022 | 4.97% | -3.12% | -0.37% | -2.87% | 0.10% | -7.42% | 5.14% | -10.07% | -9.24% | 1.80% | -3.18% | -5.10% | -26.80% |
| 2021 | 5.74% | 9.60% | 0.27% | 0.44% | 12.65% | 9.20% | 19.14% | -11.69% | -29.40% | 6.63% | -7.75% | 4.30% | 9.44% |
| 2020 | -15.88% | 15.71% | 3.79% | -9.74% | 4.94% | 9.21% | -4.41% | ||||||
| Avg | 3.57% | 0.27% | -2.67% | 0.41% | 4.90% | 1.82% | 10.37% | -3.68% | -11.17% | 0.19% | 0.14% | 0.99% | 1.77% |
| Up | 4 | 2 | 2 | 3 | 6 | 2 | 5 | 1 | 1 | 4 | 3 | 3 | 4 |
| Down | 1 | 4 | 4 | 1 | 0 | 3 | 1 | 5 | 5 | 2 | 3 | 3 | 2 |