Stock Price Chart of Nabil Balanced Fund-2 (NBF2)
Year 20269.11
▼ 0.08 (0.87%)
to
Prices shown are unadjusted historical closing prices. Bonus share issuances and rights offerings are not reflected in the price series.
Price and Market Capitalization History of Nabil Balanced Fund-2 (NBF2)
Showing: Year 2026
to
Year 2026
175 trading days
Year 2026 Open
9.51
Year 2026 Close
9.11
Year 2026 Change
↓ 0.40 (-4.21%)
Year 2026 High (Close)
10.40
Year 2026 Low (Close)
9.00
| Date (AD) | Close Price | Change | % Change | Market Cap (Rs. in Millions) |
|---|---|---|---|---|
| October 14, 2026 | 9.11 | -0.08 | -0.87% | |
| October 13, 2026 | 9.19 | +0.19 | +2.11% | |
| October 12, 2026 | 9.00 | -0.10 | -1.10% | |
| October 9, 2026 | 9.10 | -0.22 | -2.36% | |
| October 8, 2026 | 9.32 | -0.06 | -0.64% | |
| October 7, 2026 | 9.38 | +0.27 | +2.96% | |
| October 6, 2026 | 9.11 | -0.19 | -2.04% | |
| October 5, 2026 | 9.30 | +0.30 | +3.33% | |
| October 2, 2026 | 9.00 | -0.23 | -2.49% | |
| October 1, 2026 | 9.23 | -0.25 | -2.64% | |
| September 30, 2026 | 9.48 | +0.21 | +2.27% | |
| September 29, 2026 | 9.27 | +0.02 | +0.22% | |
| September 28, 2026 | 9.25 | +0.04 | +0.43% | |
| September 24, 2026 | 9.21 | -0.04 | -0.43% | |
| September 23, 2026 | 9.25 | -0.35 | -3.65% | |
| September 22, 2026 | 9.60 | +0.29 | +3.11% | |
| September 18, 2026 | 9.31 | +0.01 | +0.11% | |
| September 17, 2026 | 9.30 | -0.53 | -5.39% | |
| September 16, 2026 | 9.83 | 0.00 | 0.00% | |
| September 15, 2026 | 9.83 | +0.23 | +2.40% | |
| September 14, 2026 | 9.60 | -0.12 | -1.23% | |
| September 11, 2026 | 9.72 | -0.28 | -2.80% | |
| September 9, 2026 | 10.00 | +0.18 | +1.83% | |
| September 7, 2026 | 9.82 | +0.02 | +0.20% | |
| September 3, 2026 | 9.80 | 0.00 | 0.00% |
Performance Heatmap of Nabil Balanced Fund-2 (NBF2)
Monthly returns — February 9, 2020 to October 14, 2026| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | Total |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | 2.94% | -1.43% | 3.63% | 0.00% | 1.90% | -1.37% | 1.49% | -4.71% | -2.47% | -3.90% | -4.21% | ||
| 2025 | -4.29% | 3.39% | -0.53% | 2.87% | 4.03% | -0.70% | 7.41% | -1.40% | -9.26% | -2.08% | -2.45% | 3.71% | -0.42% |
| 2024 | 0.00% | -3.87% | 0.00% | 0.00% | 9.45% | -0.46% | 15.61% | -0.10% | -10.91% | 4.04% | 3.67% | -0.52% | 15.62% |
| 2023 | 12.04% | -2.97% | -5.77% | 2.00% | 1.35% | 8.46% | -0.78% | -2.58% | 1.50% | -14.20% | 1.32% | 7.97% | 5.76% |
| 2022 | 4.97% | -3.12% | -0.37% | -2.87% | 0.10% | -7.42% | 5.14% | -10.07% | -9.24% | 1.80% | -3.18% | -5.10% | -26.80% |
| 2021 | 5.74% | 9.60% | 0.27% | 0.44% | 12.65% | 9.20% | 19.14% | -11.69% | -29.40% | 6.63% | -7.75% | 4.30% | 9.44% |
| 2020 | -15.88% | 15.71% | 3.79% | -9.74% | 4.94% | 9.21% | -4.41% | ||||||
| Avg | 3.57% | 0.27% | -2.67% | 0.41% | 4.91% | 1.29% | 9.10% | -3.82% | -9.93% | -0.40% | 0.14% | 0.99% | -0.10% |
| Up | 4 | 2 | 2 | 3 | 6 | 2 | 6 | 1 | 1 | 4 | 3 | 3 | 3 |
| Down | 1 | 4 | 4 | 1 | 0 | 4 | 1 | 6 | 6 | 3 | 3 | 3 | 3 |