Stock Price Chart of Nabil Balanced Fund-2 (NBF2)
Year 20269.91
▲ 0.01 (0.10%)
to
Prices shown are unadjusted historical closing prices. Bonus share issuances and rights offerings are not reflected in the price series.
Price and Market Capitalization History of Nabil Balanced Fund-2 (NBF2)
Showing: Year 2026
to
Year 2026
110 trading days
Year 2026 Open
9.51
Year 2026 Close
9.91
Year 2026 Change
↑ 0.40 (+4.21%)
Year 2026 High (Close)
10.40
Year 2026 Low (Close)
9.42
| Date (AD) | Close Price | Change | % Change | Market Cap (Rs. in Millions) |
|---|---|---|---|---|
| June 24, 2026 | 9.91 | +0.01 | +0.10% | |
| June 23, 2026 | 9.90 | -0.01 | -0.10% | |
| June 22, 2026 | 9.91 | -0.19 | -1.88% | |
| June 19, 2026 | 10.10 | -0.10 | -0.98% | |
| June 18, 2026 | 10.20 | +0.35 | +3.55% | |
| June 17, 2026 | 9.85 | -0.01 | -0.10% | |
| June 16, 2026 | 9.86 | +0.14 | +1.44% | |
| June 15, 2026 | 9.72 | -0.22 | -2.21% | |
| June 12, 2026 | 9.94 | +0.06 | +0.61% | |
| June 11, 2026 | 9.88 | +0.03 | +0.30% | |
| June 10, 2026 | 9.85 | -0.24 | -2.38% | |
| June 9, 2026 | 10.09 | -0.31 | -2.98% | |
| June 8, 2026 | 10.40 | +0.03 | +0.29% | |
| June 5, 2026 | 10.37 | -0.02 | -0.19% | |
| June 4, 2026 | 10.39 | 0.00 | 0.00% | |
| June 3, 2026 | 10.39 | +0.29 | +2.87% | |
| June 2, 2026 | 10.10 | 0.00 | 0.00% | |
| June 1, 2026 | 10.10 | -0.09 | -0.88% | |
| May 27, 2026 | 10.19 | +0.19 | +1.90% | |
| May 26, 2026 | 10.00 | +0.04 | +0.40% | |
| May 25, 2026 | 9.96 | +0.01 | +0.10% | |
| May 22, 2026 | 9.95 | -0.05 | -0.50% | |
| May 21, 2026 | 10.00 | 0.00 | 0.00% | |
| May 20, 2026 | 10.00 | +0.10 | +1.01% | 1,120 |
| May 19, 2026 | 9.90 | -0.10 | -1.00% | 1,108.8 |
Performance Heatmap of Nabil Balanced Fund-2 (NBF2)
Monthly returns — February 9, 2020 to June 24, 2026| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | Total |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | 2.94% | -1.43% | 3.63% | 0.00% | 1.90% | -2.75% | 4.21% | ||||||
| 2025 | -4.29% | 3.39% | -0.53% | 2.87% | 4.03% | -0.70% | 7.41% | -1.40% | -9.26% | -2.08% | -2.45% | 3.71% | -0.42% |
| 2024 | 0.00% | -3.87% | 0.00% | 0.00% | 9.45% | -0.46% | 15.61% | -0.10% | -10.91% | 4.04% | 3.67% | -0.52% | 15.62% |
| 2023 | 12.04% | -2.97% | -5.77% | 2.00% | 1.35% | 8.46% | -0.78% | -2.58% | 1.50% | -14.20% | 1.32% | 7.97% | 5.76% |
| 2022 | 4.97% | -3.12% | -0.37% | -2.87% | 0.10% | -7.42% | 5.14% | -10.07% | -9.24% | 1.80% | -3.18% | -5.10% | -26.80% |
| 2021 | 5.74% | 9.60% | 0.27% | 0.44% | 12.65% | 9.20% | 19.14% | -11.69% | -29.40% | 6.63% | -7.75% | 4.30% | 9.44% |
| 2020 | -15.88% | 15.71% | 3.79% | -9.74% | 4.94% | 9.21% | -4.41% | ||||||
| Avg | 3.57% | 0.27% | -2.67% | 0.41% | 4.91% | 1.06% | 10.37% | -3.68% | -11.17% | 0.19% | 0.14% | 0.99% | 1.30% |
| Up | 4 | 2 | 2 | 3 | 6 | 2 | 5 | 1 | 1 | 4 | 3 | 3 | 4 |
| Down | 1 | 4 | 4 | 1 | 0 | 4 | 1 | 5 | 5 | 2 | 3 | 3 | 2 |