Stock Price Chart of Nabil Balanced Fund-2 (NBF2)
Year 20269.85
▲ 0.04 (0.41%)
to
Prices shown are unadjusted historical closing prices. Bonus share issuances and rights offerings are not reflected in the price series.
Price and Market Capitalization History of Nabil Balanced Fund-2 (NBF2)
Showing: Year 2026
to
Year 2026
144 trading days
Year 2026 Open
9.51
Year 2026 Close
9.85
Year 2026 Change
↑ 0.34 (+3.58%)
Year 2026 High (Close)
10.40
Year 2026 Low (Close)
9.42
| Date (AD) | Close Price | Change | % Change | Market Cap (Rs. in Millions) |
|---|---|---|---|---|
| August 20, 2026 | 9.85 | +0.04 | +0.41% | |
| August 18, 2026 | 9.81 | +0.01 | +0.10% | |
| August 17, 2026 | 9.80 | -0.08 | -0.81% | |
| August 13, 2026 | 9.88 | +0.04 | +0.41% | |
| August 12, 2026 | 9.84 | +0.01 | +0.10% | |
| August 11, 2026 | 9.83 | -0.03 | -0.30% | |
| August 10, 2026 | 9.86 | -0.24 | -2.38% | |
| August 7, 2026 | 10.10 | +0.20 | +2.02% | |
| August 6, 2026 | 9.90 | -0.05 | -0.50% | |
| August 5, 2026 | 9.95 | -0.04 | -0.40% | |
| August 4, 2026 | 9.99 | -0.15 | -1.48% | |
| August 3, 2026 | 10.14 | -0.06 | -0.59% | |
| July 27, 2026 | 10.20 | -0.11 | -1.07% | |
| July 23, 2026 | 10.31 | +0.22 | +2.18% | |
| July 22, 2026 | 10.09 | +0.28 | +2.85% | |
| July 21, 2026 | 9.81 | -0.29 | -2.87% | |
| July 20, 2026 | 10.10 | +0.30 | +3.06% | |
| July 17, 2026 | 9.80 | -0.10 | -1.01% | |
| July 16, 2026 | 9.90 | -0.01 | -0.10% | |
| July 15, 2026 | 9.91 | -0.09 | -0.90% | |
| July 14, 2026 | 10.00 | -0.03 | -0.30% | |
| July 13, 2026 | 10.03 | +0.13 | +1.31% | |
| July 10, 2026 | 9.90 | +0.20 | +2.06% | |
| July 9, 2026 | 9.70 | -0.11 | -1.12% | |
| July 8, 2026 | 9.81 | -0.49 | -4.76% |
Performance Heatmap of Nabil Balanced Fund-2 (NBF2)
Monthly returns — February 9, 2020 to August 20, 2026| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | Total |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | 2.94% | -1.43% | 3.63% | 0.00% | 1.90% | -1.37% | 1.49% | -3.43% | 3.58% | ||||
| 2025 | -4.29% | 3.39% | -0.53% | 2.87% | 4.03% | -0.70% | 7.41% | -1.40% | -9.26% | -2.08% | -2.45% | 3.71% | -0.42% |
| 2024 | 0.00% | -3.87% | 0.00% | 0.00% | 9.45% | -0.46% | 15.61% | -0.10% | -10.91% | 4.04% | 3.67% | -0.52% | 15.62% |
| 2023 | 12.04% | -2.97% | -5.77% | 2.00% | 1.35% | 8.46% | -0.78% | -2.58% | 1.50% | -14.20% | 1.32% | 7.97% | 5.76% |
| 2022 | 4.97% | -3.12% | -0.37% | -2.87% | 0.10% | -7.42% | 5.14% | -10.07% | -9.24% | 1.80% | -3.18% | -5.10% | -26.80% |
| 2021 | 5.74% | 9.60% | 0.27% | 0.44% | 12.65% | 9.20% | 19.14% | -11.69% | -29.40% | 6.63% | -7.75% | 4.30% | 9.44% |
| 2020 | -15.88% | 15.71% | 3.79% | -9.74% | 4.94% | 9.21% | -4.41% | ||||||
| Avg | 3.57% | 0.27% | -2.67% | 0.41% | 4.91% | 1.29% | 9.10% | -3.64% | -11.17% | 0.19% | 0.14% | 0.99% | 1.19% |
| Up | 4 | 2 | 2 | 3 | 6 | 2 | 6 | 1 | 1 | 4 | 3 | 3 | 4 |
| Down | 1 | 4 | 4 | 1 | 0 | 4 | 1 | 6 | 5 | 2 | 3 | 3 | 2 |