Stock Price Chart of Excel Development Bank Ltd. Promoter Share (EDBLPO)
Year 2026324.00
▼ 84.00 (20.59%)
to
Prices shown are unadjusted historical closing prices. Bonus share issuances and rights offerings are not reflected in the price series.
Price and Market Capitalization History of Excel Development Bank Ltd. Promoter Share (EDBLPO)
Showing: Year 2026
to
Year 2026
1 trading day
Year 2026 Open
408.00
Year 2026 Close
324.00
Year 2026 Change
↓ 84.00 (-20.59%)
Year 2026 High (Close)
324.00
Year 2026 Low (Close)
324.00
| Date (AD) | Close Price | Change | % Change |
|---|---|---|---|
| August 6, 2026 | 324.00 | -84.00 | -20.59% |
Performance Heatmap of Excel Development Bank Ltd. Promoter Share (EDBLPO)
Monthly returns — July 13, 2014 to August 6, 2026| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | Total |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | -20.59% | -20.59% | |||||||||||
| 2025 | 104.00% | 104.00% | |||||||||||
| 2023 | -31.20% | 16.28% | -20.00% | ||||||||||
| 2022 | -17.70% | -0.40% | 0.00% | -18.03% | |||||||||
| 2021 | 25.16% | 76.29% | 69.30% | -47.32% | 96.77% | ||||||||
| 2019 | -41.82% | 0.00% | -3.13% | 0.00% | 0.00% | -43.64% | |||||||
| 2017 | -7.35% | -5.17% | 0.00% | 0.00% | -12.14% | ||||||||
| 2016 | 27.27% | 14.29% | -15.75% | -7.12% | 13.82% | ||||||||
| 2015 | -14.06% | -14.06% | |||||||||||
| 2014 | 0.00% | -1.54% | |||||||||||
| Avg | -8.00% | 49.41% | 2.39% | 0.00% | 37.95% | -15.09% | -3.13% | -1.58% | 17.85% | 16.28% | -18.66% | 9.57% | |
| Up | 1 | 1 | 1 | 0 | 1 | 0 | 0 | 1 | 1 | 1 | 0 | 3 | |
| Down | 2 | 1 | 1 | 0 | 1 | 2 | 1 | 1 | 1 | 0 | 3 | 6 |
More Development Banks Stocks
Other companies in the same sector · View all →
GBBL
— Garima Bikas Bank Limited
GBBLPO
— Garima Bikas Bank Limited Promoter Share
GRDBL
— Green Development Bank Ltd.
GRDBLP
— Green Development Bank Ltd. Promoter Share
JBBL
— Jyoti Bikash Bank Limited
JBBLPO
— Jyoti Bikash Bank Limited Promoter Share
JHAPA
— Jhapa Development Bank Limited
KSBBL
— Kamana Sewa Bikas Bank Limited
KSBBLP
— Kamana Sewa Bikas Bank Limited Promoter Share
LBBL
— Lumbini Bikas Bank Limited