Stock Price Chart of Cynergy Capital Limited Promoter Share (CYCLP)
Year 2026831.00
▲ 0.00 (0.00%)
to
Prices shown are unadjusted historical closing prices. Bonus share issuances and rights offerings are not reflected in the price series.
Price and Market Capitalization History of Cynergy Capital Limited Promoter Share (CYCLP)
Showing: Year 2026
to
Year 2026
38 trading days
Year 2026 Open
864.00
Year 2026 Close
831.00
Year 2026 Change
↓ 33.00 (-3.82%)
Year 2026 High (Close)
864.00
Year 2026 Low (Close)
831.00
| Date (AD) | Close Price | Change | % Change |
|---|---|---|---|
| April 9, 2026 | 831.00 | 0.00 | 0.00% |
| April 7, 2026 | 831.00 | -16.00 | -1.89% |
| April 6, 2026 | 847.00 | -17.00 | -1.97% |
| April 1, 2026 | 864.00 | 0.00 | 0.00% |
| March 31, 2026 | 864.00 | 0.00 | 0.00% |
| March 30, 2026 | 864.00 | 0.00 | 0.00% |
| March 29, 2026 | 864.00 | 0.00 | 0.00% |
| March 26, 2026 | 864.00 | 0.00 | 0.00% |
| March 25, 2026 | 864.00 | 0.00 | 0.00% |
| March 24, 2026 | 864.00 | 0.00 | 0.00% |
| March 23, 2026 | 864.00 | 0.00 | 0.00% |
| March 22, 2026 | 864.00 | 0.00 | 0.00% |
| March 19, 2026 | 864.00 | 0.00 | 0.00% |
| March 17, 2026 | 864.00 | 0.00 | 0.00% |
| March 16, 2026 | 864.00 | 0.00 | 0.00% |
| March 15, 2026 | 864.00 | 0.00 | 0.00% |
| March 12, 2026 | 864.00 | 0.00 | 0.00% |
| March 11, 2026 | 864.00 | 0.00 | 0.00% |
| March 10, 2026 | 864.00 | 0.00 | 0.00% |
| March 9, 2026 | 864.00 | 0.00 | 0.00% |
| March 1, 2026 | 864.00 | 0.00 | 0.00% |
| February 26, 2026 | 864.00 | 0.00 | 0.00% |
| February 25, 2026 | 864.00 | 0.00 | 0.00% |
| February 24, 2026 | 864.00 | 0.00 | 0.00% |
| February 23, 2026 | 864.00 | 0.00 | 0.00% |
Performance Heatmap of Cynergy Capital Limited Promoter Share (CYCLP)
Monthly returns — January 23, 2025 to April 9, 2026| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | Total |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | 0.00% | 0.00% | 0.00% | -3.82% | -3.82% | ||||||||
| 2025 | 0.00% | ||||||||||||
| Avg | 0.00% | 0.00% | 0.00% | -3.82% | 0.00% | -3.82% | |||||||
| Up | 0 | 0 | 0 | 0 | 0 | 0 | |||||||
| Down | 0 | 0 | 0 | 1 | 0 | 1 |
More Investment Stocks
Other companies in the same sector · View all →
HATHY
— Hathway Investment Nepal Limited
HIDCL
— Hydroelectricity Investment and Development Company Ltd
HIDCLP
— HIDCL Promoter Share
HRL
— Himalayan Reinsurance Limited
MABEL
— Mabel Capital Limited
NIFRA
— Nepal Infrastructure Bank Limited
NRIC
— Nepal Reinsurance Company Limited
NRN
— NRN Infrastructure and Development Limited
SANVI
— Sanvi Capital Limited
VLUCL
— Value Capital Limited