Stock Price Chart of Support Microfinance Bittiya Sanstha Ltd. Promoter Share (SMBPO)
Year 2026986.00
▲ 236.00 (31.47%)
to
Prices shown are unadjusted historical closing prices. Bonus share issuances and rights offerings are not reflected in the price series.
Price and Market Capitalization History of Support Microfinance Bittiya Sanstha Ltd. Promoter Share (SMBPO)
Showing: Year 2026
to
Year 2026
1 trading day
Year 2026 Open
750.00
Year 2026 Close
986.00
Year 2026 Change
↑ 236.00 (+31.47%)
Year 2026 High (Close)
986.00
Year 2026 Low (Close)
986.00
| Date (AD) | Close Price | Change | % Change |
|---|---|---|---|
| July 16, 2026 | 986.00 | +236.00 | +31.47% |
Performance Heatmap of Support Microfinance Bittiya Sanstha Ltd. Promoter Share (SMBPO)
Monthly returns — April 13, 2022 to July 16, 2026| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | Total |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | 31.47% | 31.47% | |||||||||||
| 2025 | 0.00% | 0.00% | 0.00% | ||||||||||
| 2024 | 46.48% | 46.48% | |||||||||||
| 2023 | -21.47% | -21.47% | |||||||||||
| 2022 | 0.00% | -32.22% | 0.00% | ||||||||||
| Avg | 0.00% | 0.00% | -10.74% | 31.47% | -32.22% | 0.00% | 46.48% | 14.12% | |||||
| Up | 0 | 0 | 0 | 1 | 0 | 0 | 1 | 2 | |||||
| Down | 0 | 0 | 1 | 0 | 1 | 0 | 0 | 1 |
More Microfinance Stocks
Other companies in the same sector · View all →
SMFBS
— Swabhimaan Laghubitta Bittiya Sanstha Limited
SMPDA
— Sampada Laghubitta Bittiya Sanstha Limited
SWASTIK
— Swastik Laghubitta Bittiya Sanstha
SWBBL
— Swabalamban Laghubitta Bittiya Sanstha Limited
ULBSL
— Upakar Laghubitta Bittiya Sanstha Limited
UNLB
— Upakar Nepal Laghubitta Bittiya Sanstha Limited
USLB
— Upakar Savayabi Laghubitta Bittiya Sanstha Limited
VLBS
— Vijaya Laghubitta Bittiya Sanstha Ltd.
WNLB
— Win Nepal Laghubitta Bittiya Sanstha Limited
ACLBSL
— Aarambha Chautari Laghubitta Bittiya Sanstha Limited