Stock Price Chart of Samata Gharelu Laghubitta Bittiya Sanstha Limited Promoter Share (SMATAP)
Year 2026421.00
▼ 20.00 (4.54%)
to
Prices shown are unadjusted historical closing prices. Bonus share issuances and rights offerings are not reflected in the price series.
Price and Market Capitalization History of Samata Gharelu Laghubitta Bittiya Sanstha Limited Promoter Share (SMATAP)
Showing: Year 2026
to
Year 2026
36 trading days
Year 2026 Open
441.00
Year 2026 Close
421.00
Year 2026 Change
↓ 20.00 (-4.54%)
Year 2026 High (Close)
441.00
Year 2026 Low (Close)
421.00
| Date (AD) | Close Price | Change | % Change | Market Cap (Rs. in Millions) |
|---|---|---|---|---|
| April 29, 2026 | 421.00 | -20.00 | -4.54% | 133.04 |
| April 7, 2026 | 441.00 | 0.00 | 0.00% | |
| April 1, 2026 | 441.00 | 0.00 | 0.00% | |
| March 31, 2026 | 441.00 | 0.00 | 0.00% | |
| March 30, 2026 | 441.00 | 0.00 | 0.00% | |
| March 29, 2026 | 441.00 | 0.00 | 0.00% | |
| March 26, 2026 | 441.00 | 0.00 | 0.00% | |
| March 25, 2026 | 441.00 | 0.00 | 0.00% | |
| March 24, 2026 | 441.00 | 0.00 | 0.00% | |
| March 23, 2026 | 441.00 | 0.00 | 0.00% | |
| March 22, 2026 | 441.00 | 0.00 | 0.00% | |
| March 19, 2026 | 441.00 | 0.00 | 0.00% | |
| March 17, 2026 | 441.00 | 0.00 | 0.00% | |
| March 16, 2026 | 441.00 | 0.00 | 0.00% | |
| March 15, 2026 | 441.00 | 0.00 | 0.00% | |
| March 12, 2026 | 441.00 | 0.00 | 0.00% | |
| March 11, 2026 | 441.00 | 0.00 | 0.00% | |
| March 10, 2026 | 441.00 | 0.00 | 0.00% | |
| March 9, 2026 | 441.00 | 0.00 | 0.00% | |
| March 1, 2026 | 441.00 | 0.00 | 0.00% | |
| February 26, 2026 | 441.00 | 0.00 | 0.00% | |
| February 25, 2026 | 441.00 | 0.00 | 0.00% | |
| February 24, 2026 | 441.00 | 0.00 | 0.00% | |
| February 23, 2026 | 441.00 | 0.00 | 0.00% | |
| February 22, 2026 | 441.00 | 0.00 | 0.00% |
Performance Heatmap of Samata Gharelu Laghubitta Bittiya Sanstha Limited Promoter Share (SMATAP)
Monthly returns — June 21, 2022 to April 29, 2026| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | Total |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | 0.00% | 0.00% | -4.54% | -4.54% | |||||||||
| 2025 | -8.69% | -1.99% | 33.86% | -25.63% | -10.91% | ||||||||
| 2024 | 10.24% | 35.25% | 0.00% | 0.00% | 49.10% | ||||||||
| 2023 | -28.76% | -28.76% | |||||||||||
| 2022 | 0.00% | ||||||||||||
| Avg | 10.24% | 0.00% | 0.00% | -6.61% | -1.99% | 0.00% | 33.86% | 35.25% | -14.38% | -12.82% | 1.22% | ||
| Up | 1 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | 0 | 1 | ||
| Down | 0 | 0 | 0 | 2 | 1 | 0 | 0 | 0 | 1 | 1 | 3 |
More Microfinance Stocks
Other companies in the same sector · View all →
SMB
— Support Microfinance Bittiya Sanstha Ltd.
SMFBS
— Swabhimaan Laghubitta Bittiya Sanstha Limited
SMPDA
— Sampada Laghubitta Bittiya Sanstha Limited
SWASTIK
— Swastik Laghubitta Bittiya Sanstha
SWBBL
— Swabalamban Laghubitta Bittiya Sanstha Limited
ULBSL
— Upakar Laghubitta Bittiya Sanstha Limited
UNLB
— Upakar Nepal Laghubitta Bittiya Sanstha Limited
USLB
— Upakar Savayabi Laghubitta Bittiya Sanstha Limited
VLBS
— Vijaya Laghubitta Bittiya Sanstha Ltd.
WNLB
— Win Nepal Laghubitta Bittiya Sanstha Limited