NEPSE Returns History Stock Insight Stock Compare My Portfolio About Blog

Stock Price Chart of SEF2 (SEF2)

Year 2026
9.15
β–² 0.10 (1.10%)

Prices shown are unadjusted historical closing prices. Bonus share issuances and rights offerings are not reflected in the price series.

Price and Market Capitalization History of SEF2 (SEF2)

Showing: Year 2026
Year 2026 15 trading days
Year 2026 Open
9.45
Year 2026 Close
9.15
Year 2026 Change
↓ 0.30 (-3.17%)
Year 2026 High (Close)
9.45
Year 2026 Low (Close)
9.01
Date (AD) Close Price Change % Change
August 25, 20269.15+0.10+1.10%
August 24, 20269.05+0.04+0.44%
August 21, 20269.01-0.02-0.22%
August 20, 20269.03+0.01+0.11%
August 19, 20269.02-0.01-0.11%
August 18, 20269.03-0.07-0.77%
August 17, 20269.10-0.22-2.36%
August 14, 20269.32+0.22+2.42%
August 13, 20269.10-0.11-1.19%
August 12, 20269.21+0.16+1.77%
August 11, 20269.05-0.20-2.16%
August 10, 20269.25+0.10+1.09%
August 7, 20269.15-0.01-0.11%
August 6, 20269.16-0.29-3.07%
August 5, 20269.450.000.00%

Performance Heatmap of SEF2 (SEF2)

Monthly returns β€” August 5, 2026 to August 25, 2026
YearJanFebMarAprMayJunJulAugSepOctNovDecTotal
2026
Avg
Up
Down

More Stocks on NEPSE

Other listed companies
MANDU β€” Mandu Hydropower Limited MBLD87 β€” Machhapuchchhre Bank Debenture 2087 MLBBL β€” Mithila Laghubitta Bittiya Sanstha Limited NBL β€” Nepal Bank Limited NIBD84 β€” NIBL Debenture 2084 NIL β€” Neco Insurance Co. Ltd. NLG β€” NLG Insurance Company Limited NWCL β€” Nepal Warehousing Company Limited PMLI β€” Prabhu Mahalaxmi Life Insurance Limited SAGF β€” Sanima Growth Fund