NEPSE Returns History Stock Insight Stock Compare My Portfolio About Blog

Stock Price Chart of LSH12 (LSH12)

Year 2026
9.20
β–² 0.00 (0.00%)

Prices shown are unadjusted historical closing prices. Bonus share issuances and rights offerings are not reflected in the price series.

Price and Market Capitalization History of LSH12 (LSH12)

Showing: Year 2026
Year 2026 31 trading days
Year 2026 Open
9.35
Year 2026 Close
9.20
Year 2026 Change
↓ 0.15 (-1.60%)
Year 2026 High (Close)
9.38
Year 2026 Low (Close)
8.83
Date (AD) Close Price Change % Change
September 23, 20269.200.000.00%
September 22, 20269.20+0.15+1.66%
September 18, 20269.05+0.01+0.11%
September 17, 20269.04+0.04+0.44%
September 16, 20269.000.000.00%
September 15, 20269.00+0.17+1.93%
September 14, 20268.83-0.07-0.79%
September 11, 20268.90-0.07-0.78%
September 10, 20268.97-0.25-2.71%
September 9, 20269.22+0.27+3.02%
September 7, 20268.95-0.06-0.67%
September 3, 20269.01+0.01+0.11%
September 2, 20269.00+0.14+1.58%
September 1, 20268.86-0.14-1.56%
August 31, 20269.00-0.11-1.21%
August 27, 20269.11+0.11+1.22%
August 26, 20269.00+0.05+0.56%
August 25, 20268.95+0.02+0.22%
August 24, 20268.93-0.02-0.22%
August 21, 20268.95-0.05-0.56%
August 20, 20269.00+0.05+0.56%
August 19, 20268.95-0.15-1.65%
August 18, 20269.10-0.03-0.33%
August 17, 20269.13-0.25-2.67%
August 14, 20269.38+0.35+3.88%

Performance Heatmap of LSH12 (LSH12)

Monthly returns β€” August 6, 2026 to September 23, 2026
YearJanFebMarAprMayJunJulAugSepOctNovDecTotal
20262.22%
Avg2.22%
Up1
Down0

More Stocks on NEPSE

Other listed companies
ALICL β€” Asian Life Insurance Co. Limited BHPL β€” Balephi Hydropower Limited CHDC β€” CEDB Hydropower Development Company Limited DORDI β€” Dordi Khola Jalbidhyut Company Limited ECL β€” ECL ENL β€” Eastern Nepal Laghubitta Bittiya Sanstha Limited GLH β€” Green Life Hydropower HEI β€” Himalayan Everest Insurance Limited HIDCL β€” Hydroelectricity Investment and Development Company Ltd HRL β€” Himalayan Reinsurance Limited