Stock Price Chart of LSH12 (LSH12)
Year 20269.20
▲ 0.00 (0.00%)
to
Prices shown are unadjusted historical closing prices. Bonus share issuances and rights offerings are not reflected in the price series.
Price and Market Capitalization History of LSH12 (LSH12)
Showing: Year 2026
to
Year 2026
31 trading days
Year 2026 Open
9.35
Year 2026 Close
9.20
Year 2026 Change
↓ 0.15 (-1.60%)
Year 2026 High (Close)
9.38
Year 2026 Low (Close)
8.83
| Date (AD) | Close Price | Change | % Change |
|---|---|---|---|
| September 23, 2026 | 9.20 | 0.00 | 0.00% |
| September 22, 2026 | 9.20 | +0.15 | +1.66% |
| September 18, 2026 | 9.05 | +0.01 | +0.11% |
| September 17, 2026 | 9.04 | +0.04 | +0.44% |
| September 16, 2026 | 9.00 | 0.00 | 0.00% |
| September 15, 2026 | 9.00 | +0.17 | +1.93% |
| September 14, 2026 | 8.83 | -0.07 | -0.79% |
| September 11, 2026 | 8.90 | -0.07 | -0.78% |
| September 10, 2026 | 8.97 | -0.25 | -2.71% |
| September 9, 2026 | 9.22 | +0.27 | +3.02% |
| September 7, 2026 | 8.95 | -0.06 | -0.67% |
| September 3, 2026 | 9.01 | +0.01 | +0.11% |
| September 2, 2026 | 9.00 | +0.14 | +1.58% |
| September 1, 2026 | 8.86 | -0.14 | -1.56% |
| August 31, 2026 | 9.00 | -0.11 | -1.21% |
| August 27, 2026 | 9.11 | +0.11 | +1.22% |
| August 26, 2026 | 9.00 | +0.05 | +0.56% |
| August 25, 2026 | 8.95 | +0.02 | +0.22% |
| August 24, 2026 | 8.93 | -0.02 | -0.22% |
| August 21, 2026 | 8.95 | -0.05 | -0.56% |
| August 20, 2026 | 9.00 | +0.05 | +0.56% |
| August 19, 2026 | 8.95 | -0.15 | -1.65% |
| August 18, 2026 | 9.10 | -0.03 | -0.33% |
| August 17, 2026 | 9.13 | -0.25 | -2.67% |
| August 14, 2026 | 9.38 | +0.35 | +3.88% |
Performance Heatmap of LSH12 (LSH12)
Monthly returns — August 6, 2026 to September 23, 2026| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | Total |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | 2.22% | ||||||||||||
| Avg | 2.22% | ||||||||||||
| Up | 1 | ||||||||||||
| Down | 0 |
More Stocks on NEPSE
Other listed companies
ALICL
— Asian Life Insurance Co. Limited
BHPL
— Balephi Hydropower Limited
CHDC
— CEDB Hydropower Development Company Limited
DORDI
— Dordi Khola Jalbidhyut Company Limited
ECL
— ECL
ENL
— Eastern Nepal Laghubitta Bittiya Sanstha Limited
GLH
— Green Life Hydropower
HEI
— Himalayan Everest Insurance Limited
HIDCL
— Hydroelectricity Investment and Development Company Ltd
HRL
— Himalayan Reinsurance Limited