NEPSE Returns History Stock Insight Stock Compare My Portfolio About Blog

Stock Price Chart of LSH12 (LSH12)

Year 2026
8.83
β–Ό 0.07 (0.79%)

Prices shown are unadjusted historical closing prices. Bonus share issuances and rights offerings are not reflected in the price series.

Price and Market Capitalization History of LSH12 (LSH12)

Showing: Year 2026
Year 2026 25 trading days
Year 2026 Open
9.35
Year 2026 Close
8.83
Year 2026 Change
↓ 0.52 (-5.56%)
Year 2026 High (Close)
9.38
Year 2026 Low (Close)
8.83
Date (AD) Close Price Change % Change
September 14, 20268.83-0.07-0.79%
September 11, 20268.90-0.07-0.78%
September 10, 20268.97-0.25-2.71%
September 9, 20269.22+0.27+3.02%
September 7, 20268.95-0.06-0.67%
September 3, 20269.01+0.01+0.11%
September 2, 20269.00+0.14+1.58%
September 1, 20268.86-0.14-1.56%
August 31, 20269.00-0.11-1.21%
August 27, 20269.11+0.11+1.22%
August 26, 20269.00+0.05+0.56%
August 25, 20268.95+0.02+0.22%
August 24, 20268.93-0.02-0.22%
August 21, 20268.95-0.05-0.56%
August 20, 20269.00+0.05+0.56%
August 19, 20268.95-0.15-1.65%
August 18, 20269.10-0.03-0.33%
August 17, 20269.13-0.25-2.67%
August 14, 20269.38+0.35+3.88%
August 13, 20269.03-0.02-0.22%
August 12, 20269.05-0.06-0.66%
August 11, 20269.11+0.06+0.66%
August 10, 20269.05-0.15-1.63%
August 7, 20269.20-0.15-1.60%
August 6, 20269.350.000.00%

Performance Heatmap of LSH12 (LSH12)

Monthly returns β€” August 6, 2026 to September 14, 2026
YearJanFebMarAprMayJunJulAugSepOctNovDecTotal
2026-1.89%
Avg-1.89%
Up0
Down1

More Stocks on NEPSE

Other listed companies
MHNL β€” Mountain Hydro Nepal Limited NCCD86 β€” NCC Bank Debenture 2086 NICA β€” NIC Asia Bank Limited NRN β€” NRN Infrastructure and Development Limited OMPL β€” Oriental Microfinance Limited PRSF β€” Prabhu Smart Fund SABBL β€” Salapa Bikas Bank Limited SBID2090 β€” Nepal SBI Bank Debenture 2090 SHEL β€” Singati Hydro Energy Limited SIGS3 β€” Siddhartha Investment Growth Scheme-3