Stock Price Chart of ECL (ECL)
Year 2026748.70
▲ 182.50 (32.23%)
to
Prices shown are unadjusted historical closing prices. Bonus share issuances and rights offerings are not reflected in the price series.
Price and Market Capitalization History of ECL (ECL)
Showing: Year 2026
to
Year 2026
6 trading days
Year 2026 Open
323.90
Year 2026 Close
748.70
Year 2026 Change
↑ 424.80 (+131.15%)
Year 2026 High (Close)
748.70
Year 2026 Low (Close)
323.90
| Date (AD) | Close Price | Change | % Change |
|---|---|---|---|
| July 27, 2026 | 748.70 | +182.50 | +32.23% |
| July 23, 2026 | 566.20 | +73.80 | +14.99% |
| July 22, 2026 | 492.40 | +64.20 | +14.99% |
| July 21, 2026 | 428.20 | +55.80 | +14.98% |
| July 20, 2026 | 372.40 | +48.50 | +14.97% |
| July 17, 2026 | 323.90 | 0.00 | 0.00% |
Performance Heatmap of ECL (ECL)
Monthly returns — July 17, 2026 to July 27, 2026| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | Total |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | |||||||||||||
| Avg | |||||||||||||
| Up | |||||||||||||
| Down |
More Stocks on NEPSE
Other listed companies
GSY
— Global IME Samunnat Scheme-1
HLICF
— Himalayan Life Insurance Capital Fund
ICFCD89
— ICFCD89
ILBS
— Infinity Laghubitta Bittiya Sanstha Limited
JSLBB
— Janautthan Samudayic Laghubitta Bittiya Sanstha Limited
LICN
— Life Insurance Corporation (Nepal) Ltd.
LVF2
— Laxmi Value Fund-2
MBJC
— Madhya Bhotekoshi Jalavidyut Company Limited
MERO
— Mero Microfinance Bittiya Sanstha Ltd.
MHL
— Mandu Hydropower Limited