Stock Price Chart of ECL (ECL)
Year 20261,298.80
▼ 31.20 (2.35%)
to
Prices shown are unadjusted historical closing prices. Bonus share issuances and rights offerings are not reflected in the price series.
Price and Market Capitalization History of ECL (ECL)
Showing: Year 2026
to
Year 2026
43 trading days
Year 2026 Open
323.90
Year 2026 Close
1,298.80
Year 2026 Change
↑ 974.90 (+300.99%)
Year 2026 High (Close)
1,731.40
Year 2026 Low (Close)
323.90
| Date (AD) | Close Price | Change | % Change |
|---|---|---|---|
| September 23, 2026 | 1,298.80 | -31.20 | -2.35% |
| September 22, 2026 | 1,330.00 | -23.00 | -1.70% |
| September 18, 2026 | 1,353.00 | -2.00 | -0.15% |
| September 17, 2026 | 1,355.00 | -29.00 | -2.10% |
| September 16, 2026 | 1,384.00 | 0.00 | 0.00% |
| September 15, 2026 | 1,384.00 | +11.00 | +0.80% |
| September 14, 2026 | 1,373.00 | +30.10 | +2.24% |
| September 11, 2026 | 1,342.90 | +64.90 | +5.08% |
| September 10, 2026 | 1,278.00 | -7.00 | -0.54% |
| September 9, 2026 | 1,285.00 | -12.00 | -0.93% |
| September 7, 2026 | 1,297.00 | +15.00 | +1.17% |
| September 3, 2026 | 1,282.00 | -12.00 | -0.93% |
| September 2, 2026 | 1,294.00 | -23.60 | -1.79% |
| September 1, 2026 | 1,317.60 | -2.40 | -0.18% |
| August 31, 2026 | 1,320.00 | -80.00 | -5.71% |
| August 27, 2026 | 1,400.00 | -65.00 | -4.44% |
| August 26, 2026 | 1,465.00 | +59.00 | +4.20% |
| August 25, 2026 | 1,406.00 | +76.00 | +5.71% |
| August 24, 2026 | 1,330.00 | -70.10 | -5.01% |
| August 21, 2026 | 1,400.10 | -51.90 | -3.57% |
| August 20, 2026 | 1,452.00 | +16.00 | +1.11% |
| August 19, 2026 | 1,436.00 | -34.00 | -2.31% |
| August 18, 2026 | 1,470.00 | -40.00 | -2.65% |
| August 17, 2026 | 1,510.00 | -24.10 | -1.57% |
| August 14, 2026 | 1,534.10 | -25.80 | -1.65% |
Performance Heatmap of ECL (ECL)
Monthly returns — July 17, 2026 to September 23, 2026| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | Total |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | 0.82% | -1.61% | |||||||||||
| Avg | 0.82% | -1.61% | |||||||||||
| Up | 1 | 0 | |||||||||||
| Down | 0 | 1 |
More Stocks on NEPSE
Other listed companies
ALICL
— Asian Life Insurance Co. Limited
BHPL
— Balephi Hydropower Limited
CHDC
— CEDB Hydropower Development Company Limited
DORDI
— Dordi Khola Jalbidhyut Company Limited
EDBL
— Excel Development Bank Ltd.
GBIME
— Global IME Bank Limited
GHL
— Ghalemdi Hydro Limited
GRDBL
— Green Development Bank Ltd.
GVL
— Green Ventures Limited
HATHY
— Hathway Investment Nepal Limited