Stock Price Chart of ECL (ECL)
Year 20261,602.20
▼ 62.80 (3.77%)
to
Prices shown are unadjusted historical closing prices. Bonus share issuances and rights offerings are not reflected in the price series.
Price and Market Capitalization History of ECL (ECL)
Showing: Year 2026
to
Year 2026
15 trading days
Year 2026 Open
323.90
Year 2026 Close
1,602.20
Year 2026 Change
↑ 1,278.30 (+394.66%)
Year 2026 High (Close)
1,731.40
Year 2026 Low (Close)
323.90
| Date (AD) | Close Price | Change | % Change |
|---|---|---|---|
| August 10, 2026 | 1,602.20 | -62.80 | -3.77% |
| August 7, 2026 | 1,665.00 | +53.00 | +3.29% |
| August 6, 2026 | 1,612.00 | +37.00 | +2.35% |
| August 5, 2026 | 1,575.00 | -156.40 | -9.03% |
| August 4, 2026 | 1,731.40 | +225.80 | +15.00% |
| August 3, 2026 | 1,505.60 | +196.30 | +14.99% |
| July 31, 2026 | 1,309.30 | +170.70 | +14.99% |
| July 30, 2026 | 1,138.60 | +277.60 | +32.24% |
| July 28, 2026 | 861.00 | +112.30 | +15.00% |
| July 27, 2026 | 748.70 | +182.50 | +32.23% |
| July 23, 2026 | 566.20 | +73.80 | +14.99% |
| July 22, 2026 | 492.40 | +64.20 | +14.99% |
| July 21, 2026 | 428.20 | +55.80 | +14.98% |
| July 20, 2026 | 372.40 | +48.50 | +14.97% |
| July 17, 2026 | 323.90 | 0.00 | 0.00% |
Performance Heatmap of ECL (ECL)
Monthly returns — July 17, 2026 to August 10, 2026| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | Total |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | 22.37% | ||||||||||||
| Avg | 22.37% | ||||||||||||
| Up | 1 | ||||||||||||
| Down | 0 |
More Stocks on NEPSE
Other listed companies
SHEL
— Singati Hydro Energy Limited
SIGS3
— Siddhartha Investment Growth Scheme-3
SJCL
— Sanjyen Jalvidhyut Company Limited
SLBBL
— Swarojgar Laghubitta Bittiya Sanstha Limited
SOPL
— SOPL
STC
— Salt Trading Corporation
SWMF
— Swarojgar Laghubitta Mutual Fund
TRH
— Taragaon Regency Hotel Limited
UNL
— Unilever Nepal Limited
AKJCL
— Ankhu Khola Jalvidhyut Company Ltd