Stock Price Chart of SNORL (SNORL)
Year 2026803.00
▲ 24.00 (3.08%)
to
Prices shown are unadjusted historical closing prices. Bonus share issuances and rights offerings are not reflected in the price series.
Price and Market Capitalization History of SNORL (SNORL)
Showing: Year 2026
to
Year 2026
16 trading days
Year 2026 Open
343.50
Year 2026 Close
803.00
Year 2026 Change
↑ 459.50 (+133.77%)
Year 2026 High (Close)
879.00
Year 2026 Low (Close)
343.50
| Date (AD) | Close Price | Change | % Change |
|---|---|---|---|
| July 17, 2026 | 803.00 | +24.00 | +3.08% |
| July 16, 2026 | 779.00 | +8.00 | +1.04% |
| July 15, 2026 | 771.00 | +2.00 | +0.26% |
| July 14, 2026 | 769.00 | -11.00 | -1.41% |
| July 13, 2026 | 780.00 | -40.00 | -4.88% |
| July 10, 2026 | 820.00 | -59.00 | -6.71% |
| July 9, 2026 | 879.00 | +92.50 | +11.76% |
| July 8, 2026 | 786.50 | -7.60 | -0.96% |
| July 7, 2026 | 794.10 | 0.00 | 0.00% |
| July 6, 2026 | 794.10 | +103.50 | +14.99% |
| July 3, 2026 | 690.60 | +90.00 | +14.99% |
| July 2, 2026 | 600.60 | +78.30 | +14.99% |
| July 1, 2026 | 522.30 | +68.10 | +14.99% |
| June 30, 2026 | 454.20 | +59.20 | +14.99% |
| June 29, 2026 | 395.00 | +51.50 | +14.99% |
| June 26, 2026 | 343.50 | 0.00 | 0.00% |
Performance Heatmap of SNORL (SNORL)
Monthly returns — June 26, 2026 to July 17, 2026| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | Total |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | 76.79% | ||||||||||||
| Avg | 76.79% | ||||||||||||
| Up | 1 | ||||||||||||
| Down | 0 |
More Stocks on NEPSE
Other listed companies
SGHC
— Swet-Ganga Hydropower & Construction Limited
SMATA
— Samata Gharelu Laghubitta Bittiya Sanstha Limited
SPDL
— Synergy Power Development Ltd.
TTL
— Three Star Hydropower Limited
UPCL
— Universal Power Company Ltd.
YMHL
— YMHL
BGWT
— Bhagwati Hydropower Development Company Limited
CYCL
— Cynergy Capital Limited
GIBF1
— Global IME Balanced Fund-1
GWFD83
— 12% Goodwill Finance Limited Debenture 2083