NEPSE Returns History Stock Insight Stock Compare My Portfolio About Blog

Stock Price Chart of Hotel Forest Inn Limited (HFIN)

Year 2026
1,073.00
▲ 78.60 (7.90%)

Prices shown are unadjusted historical closing prices. Bonus share issuances and rights offerings are not reflected in the price series.

Price and Market Capitalization History of Hotel Forest Inn Limited (HFIN)

Showing: Year 2026
Year 2026 39 trading days
Year 2026 Open
111.80
Year 2026 Close
1,073.00
Year 2026 Change
↑ 961.20 (+859.75%)
Year 2026 High (Close)
1,386.00
Year 2026 Low (Close)
111.80
Date (AD) Close Price Change % Change Market Cap (Rs. in Millions)
May 8, 20261,073.00+78.60+7.90%21,460
May 7, 2026994.40+6.40+0.65%19,888
May 6, 2026988.00-6.00-0.60%19,760
May 5, 2026994.00-6.00-0.60%19,880
May 4, 20261,000.00-24.00-2.34%20,000
April 30, 20261,024.00+19.00+1.89%20,480
April 29, 20261,005.00-55.00-5.19%20,100
April 28, 20261,060.00-88.00-7.67%21,200
April 27, 20261,148.00-47.00-3.93%22,960
April 24, 20261,195.00+15.00+1.27%23,900
April 23, 20261,180.00-57.00-4.61%23,600
April 22, 20261,237.00-149.00-10.75%24,740
April 21, 20261,386.00+124.60+9.88%27,720
April 20, 20261,261.40+164.50+15.00%25,228
April 17, 20261,096.90+99.70+10.00%21,938
April 16, 2026997.20+90.60+9.99%19,944
April 15, 2026906.60+82.40+10.00%18,132
April 13, 2026824.20+74.90+10.00%16,484
April 10, 2026749.30+68.10+10.00%14,986
April 9, 2026681.20+61.90+10.00%13,624
April 8, 2026619.30+56.30+10.00%12,386
April 7, 2026563.00+51.10+9.98%11,260
April 6, 2026511.90+46.50+9.99%10,238
April 5, 2026465.40+42.30+10.00%9,308
April 2, 2026423.10+38.40+9.98%8,462
Page of 1

Performance Heatmap of Hotel Forest Inn Limited (HFIN)

Monthly returns — March 12, 2026 to May 8, 2026
YearJanFebMarAprMayJunJulAugSepOctNovDecTotal
2026192.74%4.79%
Avg192.74%4.79%
Up11
Down00

More Hotels And Tourism Stocks

Other companies in the same sector · View all →
OHL — Oriental Hotels Limited SHL — Soaltee Hotel Limited TRH — Taragaon Regency Hotel Limited BANDIPUR — Bandipur Cable Car and Tourism Limited CGH — Chandragiri Hills Limited CITY — City Hotel Limited