NEPSE Returns History Stock Insight Stock Compare My Portfolio About Blog

Stock Price Chart of Hotel Forest Inn Limited (HFIN)

Year 2026
842.00
▼ 15.00 (1.75%)

Prices shown are unadjusted historical closing prices. Bonus share issuances and rights offerings are not reflected in the price series.

Price and Market Capitalization History of Hotel Forest Inn Limited (HFIN)

Showing: Year 2026
Year 2026 62 trading days
Year 2026 Open
111.80
Year 2026 Close
842.00
Year 2026 Change
↑ 730.20 (+653.13%)
Year 2026 High (Close)
1,386.00
Year 2026 Low (Close)
111.80
Date (AD) Close Price Change % Change Market Cap (Rs. in Millions)
June 12, 2026842.00-15.00-1.75%
June 11, 2026857.00-23.00-2.61%
June 10, 2026880.00+14.10+1.63%
June 9, 2026865.90+6.90+0.80%
June 8, 2026859.00-27.00-3.05%
June 5, 2026886.00-74.10-7.72%
June 4, 2026960.100.000.00%
June 3, 2026960.10+5.10+0.53%
June 2, 2026955.000.000.00%
June 1, 2026955.00-33.10-3.35%
May 27, 2026988.10-20.60-2.04%
May 26, 20261,008.70-13.40-1.31%
May 25, 20261,022.10+22.10+2.21%
May 22, 20261,000.00+40.00+4.17%
May 21, 2026960.00-16.00-1.64%
May 20, 2026976.00+18.00+1.88%19,520
May 19, 2026958.00-17.00-1.74%19,160
May 18, 2026975.00-10.10-1.03%19,500
May 15, 2026985.10+16.20+1.67%19,702
May 14, 2026968.90-20.10-2.03%19,378
May 13, 2026989.00-11.00-1.10%19,780
May 12, 20261,000.00-65.00-6.10%20,000
May 11, 20261,065.00-8.00-0.75%21,300
May 8, 20261,073.00+78.60+7.90%21,460
May 7, 2026994.40+6.40+0.65%19,888
Page of 1

Performance Heatmap of Hotel Forest Inn Limited (HFIN)

Monthly returns — March 12, 2026 to June 12, 2026
YearJanFebMarAprMayJunJulAugSepOctNovDecTotal
2026192.74%-3.51%-14.79%
Avg192.74%-3.51%-14.79%
Up100
Down011

More Hotels And Tourism Stocks

Other companies in the same sector · View all →
OHL — Oriental Hotels Limited SHL — Soaltee Hotel Limited TRH — Taragaon Regency Hotel Limited BANDIPUR — Bandipur Cable Car and Tourism Limited CGH — Chandragiri Hills Limited CITY — City Hotel Limited